Green River Lake 1997

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1997 06:00 | 666.41 |
1538 |
3319 |
0.00 |
1 January 1997 12:00 | 666.25 |
1042 |
3315 |
|
1 January 1997 18:00 | 666.07 |
899 |
3310 |
|
1 January 1997 24:00 | 665.85 |
634 |
3304 |
|
2 January 1997 06:00 | 665.73 |
1428 |
3299 |
0.00 |
2 January 1997 12:00 | 665.62 |
1495 |
3295 |
|
2 January 1997 18:00 | 665.40 |
732 |
3290 |
|
2 January 1997 24:00 | 665.25 |
1213 |
3285 |
|
3 January 1997 06:00 | 665.02 |
412 |
3279 |
0.00 |
3 January 1997 12:00 | 664.90 |
1091 |
3088 |
|
3 January 1997 18:00 | 664.75 |
703 |
2712 |
|
3 January 1997 24:00 | 664.60 |
701 |
2709 |
|
4 January 1997 06:00 | 664.45 |
827 |
2707 |
0.00 |
4 January 1997 12:00 | 664.32 |
862 |
2506 |
|
4 January 1997 18:00 | 664.28 |
1122 |
1807 |
|
4 January 1997 24:00 | 664.26 |
1106 |
1505 |
|
5 January 1997 06:00 | 664.25 |
1809 |
1504 |
0.42 |
5 January 1997 12:00 | 664.25 |
1877 |
1504 |
|
5 January 1997 18:00 | 664.37 |
2691 |
1505 |
|
5 January 1997 24:00 | 664.48 |
2623 |
1506 |
|
6 January 1997 06:00 | 664.57 |
2412 |
1506 |
0.00 |
6 January 1997 12:00 | 664.60 |
2107 |
1709 |
|
6 January 1997 18:00 | 664.59 |
2039 |
2114 |
|
6 January 1997 24:00 | 664.55 |
1834 |
2114 |
|
7 January 1997 06:00 | 664.52 |
1486 |
2113 |
0.00 |
7 January 1997 12:00 | 664.47 |
1349 |
2112 |
|
7 January 1997 18:00 | 664.32 |
671 |
2111 |
|
7 January 1997 24:00 | 664.30 |
1551 |
2110 |
|
8 January 1997 06:00 | 664.28 |
1591 |
2109 |
0.00 |
8 January 1997 12:00 | 664.23 |
1195 |
1725 |
|
8 January 1997 18:00 | 664.25 |
1193 |
771 |
|
8 January 1997 24:00 | 664.30 |
1397 |
771 |
|
9 January 1997 06:00 | 664.33 |
1229 |
772 |
0.25 |
9 January 1997 12:00 | 664.35 |
1161 |
772 |
|
9 January 1997 18:00 | 664.38 |
1229 |
772 |
|
9 January 1997 24:00 | 664.45 |
1501 |
772 |
|
10 January 1997 06:00 | 664.50 |
1427 |
772 |
0.00 |
10 January 1997 12:00 | 664.53 |
1414 |
1017 |
|
10 January 1997 18:00 | 664.52 |
1387 |
1506 |
|
10 January 1997 24:00 | 664.51 |
1387 |
1506 |
|
11 January 1997 06:00 | 664.50 |
1252 |
1506 |
0.00 |
11 January 1997 12:00 | 664.48 |
1184 |
1506 |
|
11 January 1997 18:00 | 664.44 |
1049 |
1506 |
|
11 January 1997 24:00 | 664.40 |
1049 |
1506 |
|
12 January 1997 06:00 | 664.35 |
793 |
1505 |
0.00 |
12 January 1997 12:00 | 664.30 |
793 |
1505 |
|
12 January 1997 18:00 | 664.23 |
657 |
1504 |
|
12 January 1997 24:00 | 664.18 |
793 |
1504 |
|
13 January 1997 06:00 | 664.14 |
870 |
1504 |
0.00 |
13 January 1997 12:00 | 664.11 |
693 |
1015 |
|
13 January 1997 18:00 | 664.11 |
774 |
771 |
|
13 January 1997 24:00 | 664.11 |
774 |
771 |
|
14 January 1997 06:00 | 664.11 |
703 |
771 |
0.00 |
14 January 1997 12:00 | 664.09 |
567 |
770 |
|
14 January 1997 18:00 | 664.07 |
567 |
770 |
|
14 January 1997 24:00 | 664.07 |
703 |
770 |
|
15 January 1997 06:00 | 664.07 |
838 |
770 |
0.00 |
15 January 1997 12:00 | 664.06 |
770 |
770 |
|
15 January 1997 18:00 | 664.08 |
974 |
770 |
|
15 January 1997 24:00 | 664.11 |
1041 |
770 |
|
16 January 1997 06:00 | 664.14 |
1245 |
771 |
0.29 |
16 January 1997 12:00 | 664.18 |
1313 |
771 |
|
16 January 1997 18:00 | 664.24 |
1449 |
771 |
|
16 January 1997 24:00 | 664.27 |
1246 |
771 |
|
17 January 1997 06:00 | 664.30 |
1042 |
771 |
0.00 |
17 January 1997 12:00 | 664.30 |
839 |
771 |
|
17 January 1997 18:00 | 664.30 |
839 |
771 |
|
17 January 1997 24:00 | 664.31 |
907 |
772 |
|
18 January 1997 06:00 | 664.32 |
873 |
772 |
0.00 |
18 January 1997 12:00 | 664.32 |
806 |
772 |
|
18 January 1997 18:00 | 664.32 |
806 |
772 |
|
18 January 1997 24:00 | 664.33 |
873 |
772 |
|
19 January 1997 06:00 | 664.34 |
895 |
772 |
0.00 |
19 January 1997 12:00 | 664.34 |
898 |
913 |
|
19 January 1997 18:00 | 664.31 |
835 |
1195 |
|
19 January 1997 24:00 | 664.29 |
903 |
1195 |
|
20 January 1997 06:00 | 664.25 |
653 |
1195 |
0.00 |
20 January 1997 12:00 | 664.23 |
855 |
1194 |
|
20 January 1997 18:00 | 664.20 |
788 |
1194 |
|
20 January 1997 24:00 | 664.17 |
787 |
1194 |
|
21 January 1997 06:00 | 664.15 |
850 |
1194 |
0.00 |
21 January 1997 12:00 | 664.12 |
712 |
1053 |
|
21 January 1997 18:00 | 664.12 |
774 |
771 |
|
21 January 1997 24:00 | 664.12 |
774 |
771 |
|
22 January 1997 06:00 | 664.12 |
906 |
771 |
0.04 |
22 January 1997 12:00 | 664.14 |
1042 |
771 |
|
22 January 1997 18:00 | 664.17 |
1109 |
771 |
|
22 January 1997 24:00 | 664.20 |
1110 |
771 |
|
23 January 1997 06:00 | 664.27 |
1674 |
771 |
0.29 |
23 January 1997 12:00 | 664.31 |
1541 |
913 |
|
23 January 1997 18:00 | 664.33 |
1547 |
1195 |
|
23 January 1997 24:00 | 664.38 |
1751 |
1195 |
|
24 January 1997 06:00 | 664.47 |
3468 |
1196 |
0.64 |
24 January 1997 12:00 | 664.69 |
4452 |
1401 |
|
24 January 1997 18:00 | 664.85 |
4250 |
1811 |
|
24 January 1997 24:00 | 665.25 |
5915 |
1816 |
|
25 January 1997 06:00 | 665.87 |
8352 |
1826 |
0.25 |
25 January 1997 12:00 | 666.09 |
5751 |
2133 |
|
25 January 1997 18:00 | 666.25 |
5934 |
3310 |
|
25 January 1997 24:00 | 666.30 |
5159 |
3313 |
|
26 January 1997 06:00 | 666.30 |
2996 |
3314 |
0.00 |
26 January 1997 12:00 | 666.26 |
2713 |
3313 |
|
26 January 1997 18:00 | 666.20 |
2571 |
3312 |
|
26 January 1997 24:00 | 666.12 |
2429 |
3310 |
|
27 January 1997 06:00 | 666.00 |
1900 |
3307 |
0.00 |
27 January 1997 12:00 | 665.90 |
2054 |
3304 |
|
27 January 1997 18:00 | 665.85 |
2398 |
3301 |
|
27 January 1997 24:00 | 665.80 |
2398 |
3300 |
|
28 January 1997 06:00 | 666.00 |
6974 |
3302 |
0.75 |
28 January 1997 12:00 | 666.35 |
8065 |
3310 |
|
28 January 1997 18:00 | 666.84 |
8662 |
2528 |
|
28 January 1997 24:00 | 667.21 |
7813 |
2467 |
|
29 January 1997 06:00 | 667.43 |
4828 |
2473 |
0.00 |
29 January 1997 12:00 | 667.50 |
3872 |
2719 |
|
29 January 1997 18:00 | 667.50 |
3683 |
3350 |
|
29 January 1997 24:00 | 667.50 |
3683 |
3350 |
|
30 January 1997 06:00 | 667.41 |
2159 |
3349 |
0.00 |
30 January 1997 12:00 | 667.37 |
2519 |
3347 |
|
30 January 1997 18:00 | 667.30 |
2302 |
3345 |
|
30 January 1997 24:00 | 667.20 |
2085 |
3342 |
|
31 January 1997 06:00 | 667.05 |
1387 |
3339 |
0.00 |
31 January 1997 12:00 | 667.03 |
1815 |
2323 |
|
31 January 1997 18:00 | 667.15 |
1696 |
71 |
|
31 January 1997 24:00 | 667.24 |
1480 |
71 |
|
1 February 1997 06:00 | 667.35 |
1528 |
71 |
0.00 |
1 February 1997 12:00 | 667.43 |
1313 |
71 |
|
1 February 1997 18:00 | 667.52 |
1385 |
71 |
|
1 February 1997 24:00 | 667.61 |
1384 |
71 |
|
2 February 1997 06:00 | 667.67 |
953 |
71 |
0.00 |
2 February 1997 12:00 | 667.72 |
881 |
71 |
|
2 February 1997 18:00 | 667.78 |
953 |
71 |
|
2 February 1997 24:00 | 667.86 |
1097 |
71 |
|
3 February 1997 06:00 | 667.94 |
1119 |
71 |
0.00 |
3 February 1997 12:00 | 667.98 |
831 |
72 |
|
3 February 1997 18:00 | 668.05 |
1054 |
72 |
|
3 February 1997 24:00 | 668.12 |
1057 |
72 |
|
4 February 1997 06:00 | 668.53 |
8876 |
72 |
1.73 |
4 February 1997 12:00 | 669.37 |
12202 |
318 |
|
4 February 1997 18:00 | 670.30 |
13043 |
444 |
|
4 February 1997 24:00 | 671.15 |
12545 |
447 |
|
5 February 1997 06:00 | 671.98 |
11105 |
450 |
0.24 |
5 February 1997 12:00 | 672.45 |
8382 |
452 |
|
5 February 1997 18:00 | 673.05 |
9419 |
453 |
|
5 February 1997 24:00 | 673.30 |
6687 |
455 |
|
6 February 1997 06:00 | 673.51 |
3488 |
455 |
0.00 |
6 February 1997 12:00 | 673.66 |
3202 |
850 |
|
6 February 1997 18:00 | 673.66 |
2927 |
2712 |
|
6 February 1997 24:00 | 673.65 |
2952 |
2922 |
|
7 February 1997 06:00 | 673.63 |
2429 |
2921 |
0.00 |
7 February 1997 12:00 | 673.54 |
1964 |
3118 |
|
7 February 1997 18:00 | 673.49 |
2482 |
3509 |
|
7 February 1997 24:00 | 673.40 |
2160 |
3508 |
|
8 February 1997 06:00 | 673.33 |
2399 |
3506 |
0.40 |
8 February 1997 12:00 | 673.25 |
2317 |
3504 |
|
8 February 1997 18:00 | 673.19 |
2477 |
3502 |
|
8 February 1997 24:00 | 673.13 |
2477 |
3501 |
|
9 February 1997 06:00 | 673.05 |
2099 |
3499 |
0.00 |
9 February 1997 12:00 | 672.98 |
2182 |
3497 |
|
9 February 1997 18:00 | 672.85 |
1715 |
3495 |
|
9 February 1997 24:00 | 672.75 |
1950 |
3492 |
|
10 February 1997 06:00 | 672.68 |
2096 |
3490 |
0.00 |
10 February 1997 12:00 | 672.54 |
1696 |
3796 |
|
10 February 1997 18:00 | 672.35 |
1758 |
4708 |
|
10 February 1997 24:00 | 672.15 |
1676 |
4702 |
|
11 February 1997 06:00 | 671.94 |
1391 |
4696 |
0.00 |
11 February 1997 12:00 | 671.75 |
1564 |
4690 |
|
11 February 1997 18:00 | 671.55 |
1484 |
4684 |
|
11 February 1997 24:00 | 671.30 |
1093 |
4678 |
|
12 February 1997 06:00 | 671.06 |
1084 |
4670 |
0.00 |
12 February 1997 12:00 | 670.85 |
1334 |
4664 |
|
12 February 1997 18:00 | 670.65 |
1416 |
4658 |
|
12 February 1997 24:00 | 670.40 |
1031 |
4651 |
|
13 February 1997 06:00 | 670.12 |
812 |
4643 |
0.00 |
13 February 1997 12:00 | 669.90 |
1279 |
4635 |
|
13 February 1997 18:00 | 669.70 |
1440 |
4627 |
|
13 February 1997 24:00 | 669.50 |
1436 |
4619 |
|
14 February 1997 06:00 | 669.21 |
988 |
4609 |
0.45 |
14 February 1997 12:00 | 669.10 |
1831 |
3608 |
|
14 February 1997 18:00 | 669.29 |
2491 |
446 |
|
14 February 1997 24:00 | 669.37 |
1484 |
73 |
|
15 February 1997 06:00 | 669.44 |
1119 |
73 |
0.00 |
15 February 1997 12:00 | 669.54 |
1474 |
73 |
|
15 February 1997 18:00 | 669.62 |
1325 |
73 |
|
15 February 1997 24:00 | 669.72 |
1474 |
74 |
|
16 February 1997 06:00 | 669.82 |
1477 |
74 |
0.00 |
16 February 1997 12:00 | 669.86 |
1029 |
74 |
|
16 February 1997 18:00 | 669.97 |
1552 |
74 |
|
16 February 1997 24:00 | 670.07 |
1487 |
74 |
|
17 February 1997 06:00 | 670.14 |
1101 |
74 |
0.00 |
17 February 1997 12:00 | 670.20 |
1025 |
74 |
|
17 February 1997 18:00 | 670.25 |
949 |
74 |
|
17 February 1997 24:00 | 670.33 |
1177 |
74 |
|
18 February 1997 06:00 | 670.41 |
1095 |
74 |
0.00 |
18 February 1997 12:00 | 670.38 |
1055 |
1667 |
|
18 February 1997 18:00 | 670.10 |
560 |
4482 |
|
18 February 1997 24:00 | 669.85 |
885 |
4633 |
|
19 February 1997 06:00 | 669.60 |
887 |
4624 |
0.00 |
19 February 1997 12:00 | 669.33 |
732 |
4614 |
|
19 February 1997 18:00 | 669.10 |
1026 |
4604 |
|
19 February 1997 24:00 | 668.85 |
892 |
4594 |
|
20 February 1997 06:00 | 668.58 |
678 |
4584 |
0.00 |
20 February 1997 12:00 | 668.30 |
598 |
4573 |
|
20 February 1997 18:00 | 667.95 |
86 |
4560 |
|
20 February 1997 24:00 | 667.80 |
1560 |
4550 |
|
21 February 1997 06:00 | 667.50 |
547 |
4541 |
0.00 |
21 February 1997 12:00 | 667.30 |
1261 |
4531 |
|
21 February 1997 18:00 | 667.05 |
897 |
4522 |
|
21 February 1997 24:00 | 666.78 |
779 |
4512 |
|
22 February 1997 06:00 | 666.51 |
761 |
4501 |
0.22 |
22 February 1997 12:00 | 666.29 |
1109 |
4491 |
|
22 February 1997 18:00 | 666.00 |
610 |
4481 |
|
22 February 1997 24:00 | 665.74 |
853 |
4470 |
|
23 February 1997 06:00 | 665.45 |
561 |
4459 |
0.00 |
23 February 1997 12:00 | 665.22 |
728 |
3964 |
|
23 February 1997 18:00 | 665.04 |
732 |
3279 |
|
23 February 1997 24:00 | 664.85 |
682 |
3274 |
|
24 February 1997 06:00 | 664.63 |
455 |
3270 |
0.00 |
24 February 1997 12:00 | 664.46 |
649 |
2981 |
|
24 February 1997 18:00 | 664.41 |
724 |
1506 |
|
24 February 1997 24:00 | 664.35 |
657 |
1505 |
|
25 February 1997 06:00 | 664.29 |
703 |
1505 |
0.00 |
25 February 1997 12:00 | 664.24 |
719 |
1401 |
|
25 February 1997 18:00 | 664.20 |
683 |
1194 |
|
25 February 1997 24:00 | 664.17 |
750 |
1194 |
|
26 February 1997 06:00 | 664.15 |
991 |
1194 |
0.22 |
26 February 1997 12:00 | 664.13 |
990 |
1194 |
|
26 February 1997 18:00 | 664.13 |
1126 |
1193 |
|
26 February 1997 24:00 | 664.13 |
1126 |
1193 |
|
27 February 1997 06:00 | 664.14 |
1600 |
1194 |
0.29 |
27 February 1997 12:00 | 664.18 |
1804 |
1194 |
|
27 February 1997 18:00 | 664.24 |
1939 |
1194 |
|
27 February 1997 24:00 | 664.33 |
2143 |
1195 |
|
28 February 1997 06:00 | 664.40 |
2127 |
1195 |
0.00 |
28 February 1997 12:00 | 664.45 |
1992 |
1196 |
|
28 February 1997 18:00 | 664.53 |
2196 |
1196 |
|
28 February 1997 24:00 | 664.60 |
2128 |
1197 |
|
1 March 1997 06:00 | 664.92 |
13259 |
1198 |
0.00 |
1 March 1997 12:00 | 665.95 |
18068 |
924 |
|
1 March 1997 18:00 | 668.00 |
25248 |
311 |
|
1 March 1997 24:00 | 670.25 |
27356 |
320 |
|
2 March 1997 06:00 | 672.90 |
36230 |
330 |
2.90 |
2 March 1997 12:00 | 674.75 |
30645 |
323 |
|
2 March 1997 18:00 | 676.31 |
28698 |
298 |
|
2 March 1997 24:00 | 677.80 |
28477 |
303 |
|
3 March 1997 06:00 | 679.45 |
26530 |
308 |
1.25 |
3 March 1997 12:00 | 680.85 |
24667 |
312 |
|
3 March 1997 18:00 | 681.91 |
21803 |
316 |
|
3 March 1997 24:00 | 682.85 |
20864 |
320 |
|
4 March 1997 06:00 | 683.96 |
16757 |
323 |
0.18 |
4 March 1997 12:00 | 684.45 |
10828 |
325 |
|
4 March 1997 18:00 | 684.90 |
10439 |
327 |
|
4 March 1997 24:00 | 685.14 |
8379 |
328 |
|
5 March 1997 06:00 | 685.34 |
7180 |
329 |
0.08 |
5 March 1997 12:00 | 685.68 |
8600 |
330 |
|
5 March 1997 18:00 | 686.30 |
11503 |
331 |
|
5 March 1997 24:00 | 687.02 |
12610 |
333 |
|
6 March 1997 06:00 | 687.64 |
11176 |
335 |
1.00 |
6 March 1997 12:00 | 687.98 |
8218 |
337 |
|
6 March 1997 18:00 | 688.40 |
9154 |
338 |
|
6 March 1997 24:00 | 688.63 |
7108 |
339 |
|
7 March 1997 06:00 | 688.81 |
3831 |
340 |
0.00 |
7 March 1997 12:00 | 688.98 |
3723 |
340 |
|
7 March 1997 18:00 | 689.05 |
2656 |
341 |
|
7 March 1997 24:00 | 689.20 |
3542 |
341 |
|
8 March 1997 06:00 | 689.30 |
2324 |
342 |
0.00 |
8 March 1997 12:00 | 689.39 |
2214 |
342 |
|
8 March 1997 18:00 | 689.45 |
1884 |
342 |
|
8 March 1997 24:00 | 689.52 |
1994 |
342 |
|
9 March 1997 06:00 | 689.61 |
2104 |
343 |
0.00 |
9 March 1997 12:00 | 689.65 |
1555 |
343 |
|
9 March 1997 18:00 | 689.72 |
1884 |
343 |
|
9 March 1997 24:00 | 689.80 |
1995 |
343 |
|
10 March 1997 06:00 | 689.89 |
2167 |
344 |
0.31 |
10 March 1997 12:00 | 689.95 |
1836 |
344 |
|
10 March 1997 18:00 | 690.02 |
1951 |
344 |
|
10 March 1997 24:00 | 690.10 |
2075 |
344 |
|
11 March 1997 06:00 | 690.15 |
1413 |
344 |
0.00 |
11 March 1997 12:00 | 690.19 |
1300 |
344 |
|
11 March 1997 18:00 | 690.24 |
1413 |
345 |
|
11 March 1997 24:00 | 690.28 |
1301 |
345 |
|
12 March 1997 06:00 | 690.34 |
1536 |
345 |
0.00 |
12 March 1997 12:00 | 690.34 |
1292 |
1206 |
|
12 March 1997 18:00 | 690.31 |
1286 |
1869 |
|
12 March 1997 24:00 | 690.29 |
1398 |
1869 |
|
13 March 1997 06:00 | 690.27 |
1405 |
1868 |
0.00 |
13 March 1997 12:00 | 690.27 |
1183 |
977 |
|
13 March 1997 18:00 | 690.35 |
1766 |
345 |
|
13 March 1997 24:00 | 690.38 |
1205 |
345 |
|
14 March 1997 06:00 | 690.42 |
1890 |
345 |
0.58 |
14 March 1997 12:00 | 690.49 |
2385 |
660 |
|
14 March 1997 18:00 | 690.55 |
2878 |
1871 |
|
14 March 1997 24:00 | 690.62 |
2991 |
1872 |
|
15 March 1997 06:00 | 690.65 |
2333 |
1873 |
0.00 |
15 March 1997 12:00 | 690.64 |
2056 |
2219 |
|
15 March 1997 18:00 | 690.63 |
2090 |
2286 |
|
15 March 1997 24:00 | 690.63 |
1996 |
1873 |
|
16 March 1997 06:00 | 690.63 |
1718 |
1873 |
0.00 |
16 March 1997 12:00 | 690.60 |
1976 |
3064 |
|
16 March 1997 18:00 | 690.51 |
1392 |
3244 |
|
16 March 1997 24:00 | 690.40 |
1166 |
3242 |
|
17 March 1997 06:00 | 690.32 |
1381 |
3241 |
0.00 |
17 March 1997 12:00 | 690.22 |
1375 |
3680 |
|
17 March 1997 18:00 | 690.10 |
1260 |
3898 |
|
17 March 1997 24:00 | 689.98 |
1263 |
3896 |
|
18 March 1997 06:00 | 689.85 |
4154 |
3893 |
0.00 |
18 March 1997 12:00 | 689.80 |
4647 |
3116 |
|
18 March 1997 18:00 | 690.41 |
10908 |
912 |
|
18 March 1997 24:00 | 690.90 |
9408 |
517 |
|
19 March 1997 06:00 | 691.92 |
20840 |
519 |
2.36 |
19 March 1997 12:00 | 692.59 |
16997 |
522 |
|
19 March 1997 18:00 | 693.32 |
17808 |
524 |
|
19 March 1997 24:00 | 693.85 |
15519 |
526 |
|
20 March 1997 06:00 | 694.12 |
6002 |
527 |
0.00 |
20 March 1997 12:00 | 694.28 |
4694 |
528 |
|
20 March 1997 18:00 | 694.48 |
5185 |
528 |
|
20 March 1997 24:00 | 694.57 |
3835 |
529 |
|
21 March 1997 06:00 | 694.67 |
2777 |
529 |
0.00 |
21 March 1997 12:00 | 694.74 |
2784 |
1280 |
|
21 March 1997 18:00 | 694.72 |
2356 |
2636 |
|
21 March 1997 24:00 | 694.70 |
2357 |
2636 |
|
22 March 1997 06:00 | 694.70 |
2304 |
2636 |
0.00 |
22 March 1997 12:00 | 694.66 |
1899 |
2810 |
|
22 March 1997 18:00 | 694.60 |
1903 |
3309 |
|
22 March 1997 24:00 | 694.53 |
1781 |
3308 |
|
23 March 1997 06:00 | 694.46 |
1462 |
3307 |
0.00 |
23 March 1997 12:00 | 694.40 |
1641 |
3419 |
|
23 March 1997 18:00 | 694.25 |
817 |
3982 |
|
23 March 1997 24:00 | 694.15 |
1430 |
3979 |
|
24 March 1997 06:00 | 694.04 |
1053 |
3977 |
0.00 |
24 March 1997 12:00 | 693.92 |
952 |
3975 |
|
24 March 1997 18:00 | 693.80 |
962 |
3972 |
|
24 March 1997 24:00 | 693.63 |
360 |
3969 |
|
25 March 1997 06:00 | 693.55 |
1745 |
3967 |
0.00 |
25 March 1997 12:00 | 693.42 |
1144 |
3965 |
|
25 March 1997 18:00 | 693.31 |
1383 |
3962 |
|
25 March 1997 24:00 | 693.21 |
1502 |
3960 |
|
26 March 1997 06:00 | 693.13 |
1852 |
3958 |
0.49 |
26 March 1997 12:00 | 693.01 |
1571 |
4357 |
|
26 March 1997 18:00 | 692.90 |
1855 |
4630 |
|
26 March 1997 24:00 | 692.75 |
1387 |
4627 |
|
27 March 1997 06:00 | 692.57 |
649 |
4624 |
0.00 |
27 March 1997 12:00 | 692.45 |
1462 |
4841 |
|
27 March 1997 18:00 | 692.25 |
742 |
5279 |
|
27 March 1997 24:00 | 692.05 |
740 |
5274 |
|
28 March 1997 06:00 | 691.83 |
1148 |
5270 |
0.00 |
28 March 1997 12:00 | 691.70 |
2191 |
5266 |
|
28 March 1997 18:00 | 691.54 |
1845 |
5262 |
|
28 March 1997 24:00 | 691.50 |
3222 |
5260 |
|
29 March 1997 06:00 | 691.55 |
6294 |
5260 |
1.45 |
29 March 1997 12:00 | 691.61 |
6409 |
5261 |
|
29 March 1997 18:00 | 691.66 |
6295 |
5263 |
|
29 March 1997 24:00 | 691.66 |
5722 |
5263 |
|
30 March 1997 06:00 | 691.59 |
3137 |
5262 |
0.00 |
30 March 1997 12:00 | 691.46 |
2447 |
5260 |
|
30 March 1997 18:00 | 691.35 |
2675 |
5257 |
|
30 March 1997 24:00 | 691.20 |
2215 |
5254 |
|
31 March 1997 06:00 | 691.05 |
1828 |
5251 |
0.22 |
31 March 1997 12:00 | 690.95 |
2413 |
5248 |
|
31 March 1997 18:00 | 690.75 |
1298 |
5245 |
|
31 March 1997 24:00 | 690.60 |
1858 |
5241 |
|
1 April 1997 06:00 | 690.43 |
1444 |
5237 |
0.00 |
1 April 1997 12:00 | 690.30 |
1892 |
5233 |
|
1 April 1997 18:00 | 690.10 |
1103 |
5230 |
|
1 April 1997 24:00 | 689.93 |
1454 |
5225 |
|
2 April 1997 06:00 | 689.71 |
692 |
5220 |
0.00 |
2 April 1997 12:00 | 689.55 |
1455 |
5426 |
|
2 April 1997 18:00 | 689.30 |
672 |
5842 |
|
2 April 1997 24:00 | 689.10 |
1219 |
5834 |
|
3 April 1997 06:00 | 688.81 |
102 |
5827 |
0.00 |
3 April 1997 12:00 | 688.65 |
1524 |
5819 |
|
3 April 1997 18:00 | 688.40 |
549 |
5813 |
|
3 April 1997 24:00 | 688.15 |
545 |
5805 |
|
4 April 1997 06:00 | 687.85 |
210 |
5796 |
0.00 |
4 April 1997 12:00 | 687.63 |
647 |
5788 |
|
4 April 1997 18:00 | 687.38 |
487 |
5780 |
|
4 April 1997 24:00 | 687.15 |
591 |
5772 |
|
5 April 1997 06:00 | 686.90 |
491 |
5765 |
0.00 |
5 April 1997 12:00 | 686.65 |
520 |
5757 |
|
5 April 1997 18:00 | 686.40 |
516 |
5749 |
|
5 April 1997 24:00 | 686.13 |
304 |
5740 |
|
6 April 1997 06:00 | 685.88 |
606 |
5732 |
0.00 |
6 April 1997 12:00 | 685.63 |
516 |
5724 |
|
6 April 1997 18:00 | 685.34 |
107 |
5716 |
|
6 April 1997 24:00 | 685.08 |
406 |
5707 |
|
7 April 1997 06:00 | 684.82 |
332 |
5698 |
0.00 |
7 April 1997 12:00 | 684.61 |
459 |
5691 |
|
7 April 1997 18:00 | 684.25 |
85 |
5682 |
|
7 April 1997 24:00 | 684.00 |
357 |
5673 |
|
8 April 1997 06:00 | 683.72 |
371 |
5665 |
0.00 |
8 April 1997 12:00 | 683.50 |
953 |
5657 |
|
8 April 1997 18:00 | 683.20 |
169 |
5649 |
|
8 April 1997 24:00 | 682.95 |
661 |
5640 |
|
9 April 1997 06:00 | 682.58 |
39 |
5631 |
0.00 |
9 April 1997 12:00 | 682.35 |
206 |
5621 |
|
9 April 1997 18:00 | 682.05 |
122 |
5613 |
|
9 April 1997 24:00 | 681.80 |
186 |
5605 |
|
10 April 1997 06:00 | 681.42 |
0 |
5595 |
0.00 |
10 April 1997 12:00 | 681.20 |
0 |
5586 |
|
10 April 1997 18:00 | 680.85 |
0 |
5577 |
|
10 April 1997 24:00 | 680.45 |
0 |
5565 |
|
11 April 1997 06:00 | 680.23 |
1068 |
5556 |
0.00 |
11 April 1997 12:00 | 679.90 |
71 |
5547 |
|
11 April 1997 18:00 | 679.68 |
945 |
5232 |
|
11 April 1997 24:00 | 679.42 |
427 |
4917 |
|
12 April 1997 06:00 | 679.18 |
583 |
4910 |
0.08 |
12 April 1997 12:00 | 678.92 |
367 |
4812 |
|
12 April 1997 18:00 | 678.73 |
787 |
4351 |
|
12 April 1997 24:00 | 678.52 |
606 |
4342 |
|
13 April 1997 06:00 | 678.29 |
0 |
4332 |
0.00 |
13 April 1997 12:00 | 678.00 |
0 |
4320 |
|
13 April 1997 18:00 | 677.75 |
0 |
3961 |
|
13 April 1997 24:00 | 677.55 |
0 |
3606 |
|
14 April 1997 06:00 | 677.40 |
507 |
3602 |
0.00 |
14 April 1997 12:00 | 677.20 |
289 |
3598 |
|
14 April 1997 18:00 | 677.05 |
429 |
3291 |
|
14 April 1997 24:00 | 676.85 |
148 |
2985 |
|
15 April 1997 06:00 | 676.74 |
267 |
2982 |
0.00 |
15 April 1997 12:00 | 676.59 |
224 |
2980 |
|
15 April 1997 18:00 | 676.30 |
74 |
2976 |
|
15 April 1997 24:00 | 676.20 |
277 |
2972 |
|
16 April 1997 06:00 | 676.11 |
1135 |
2971 |
0.00 |
16 April 1997 12:00 | 675.95 |
547 |
2969 |
|
16 April 1997 18:00 | 675.85 |
905 |
2648 |
|
16 April 1997 24:00 | 675.75 |
745 |
2328 |
|
17 April 1997 06:00 | 675.59 |
145 |
2326 |
0.11 |
17 April 1997 12:00 | 675.50 |
340 |
1938 |
|
17 April 1997 18:00 | 675.42 |
313 |
1661 |
|
17 April 1997 24:00 | 675.37 |
438 |
1661 |
|
18 April 1997 06:00 | 675.27 |
179 |
1659 |
0.00 |
18 April 1997 12:00 | 675.25 |
548 |
1063 |
|
18 April 1997 18:00 | 675.24 |
331 |
461 |
|
18 April 1997 24:00 | 675.24 |
414 |
461 |
|
19 April 1997 06:00 | 675.23 |
294 |
461 |
0.22 |
19 April 1997 12:00 | 675.24 |
524 |
461 |
|
19 April 1997 18:00 | 675.24 |
440 |
461 |
|
19 April 1997 24:00 | 675.23 |
356 |
461 |
|
20 April 1997 06:00 | 675.22 |
315 |
461 |
0.00 |
20 April 1997 12:00 | 675.21 |
315 |
461 |
|
20 April 1997 18:00 | 675.21 |
398 |
461 |
|
20 April 1997 24:00 | 675.20 |
315 |
461 |
|
21 April 1997 06:00 | 675.20 |
461 |
461 |
0.20 |
21 April 1997 12:00 | 675.21 |
544 |
461 |
|
21 April 1997 18:00 | 675.20 |
377 |
461 |
|
21 April 1997 24:00 | 675.20 |
461 |
461 |
|
22 April 1997 06:00 | 675.20 |
419 |
461 |
0.00 |
22 April 1997 12:00 | 675.19 |
335 |
461 |
|
22 April 1997 18:00 | 675.18 |
335 |
461 |
|
22 April 1997 24:00 | 675.18 |
419 |
461 |
|
23 April 1997 06:00 | 675.18 |
461 |
461 |
0.13 |
23 April 1997 12:00 | 675.18 |
461 |
461 |
|
23 April 1997 18:00 | 675.18 |
461 |
461 |
|
23 April 1997 24:00 | 675.18 |
461 |
461 |
|
24 April 1997 06:00 | 675.18 |
377 |
461 |
0.00 |
24 April 1997 12:00 | 675.16 |
210 |
461 |
|
24 April 1997 18:00 | 675.14 |
210 |
461 |
|
24 April 1997 24:00 | 675.14 |
377 |
461 |
|
25 April 1997 06:00 | 675.14 |
356 |
461 |
0.00 |
25 April 1997 12:00 | 675.12 |
189 |
461 |
|
25 April 1997 18:00 | 675.10 |
189 |
460 |
|
25 April 1997 24:00 | 675.09 |
273 |
460 |
|
26 April 1997 06:00 | 675.08 |
289 |
460 |
0.00 |
26 April 1997 12:00 | 675.08 |
334 |
384 |
|
26 April 1997 18:00 | 675.08 |
257 |
230 |
|
26 April 1997 24:00 | 675.08 |
257 |
230 |
|
27 April 1997 06:00 | 675.08 |
982 |
230 |
0.70 |
27 April 1997 12:00 | 675.16 |
1650 |
230 |
|
27 April 1997 18:00 | 675.32 |
2319 |
230 |
|
27 April 1997 24:00 | 675.44 |
1985 |
231 |
|
28 April 1997 06:00 | 675.51 |
1497 |
231 |
0.70 |
28 April 1997 12:00 | 675.60 |
1763 |
428 |
|
28 April 1997 18:00 | 675.65 |
1642 |
854 |
|
28 April 1997 24:00 | 675.68 |
1474 |
854 |
|
29 April 1997 06:00 | 675.70 |
1153 |
854 |
0.01 |
29 April 1997 12:00 | 675.70 |
1121 |
1124 |
|
29 April 1997 18:00 | 675.67 |
1140 |
1665 |
|
29 April 1997 24:00 | 675.63 |
1057 |
1664 |
|
30 April 1997 06:00 | 675.58 |
869 |
1663 |
0.00 |
30 April 1997 12:00 | 675.54 |
952 |
1663 |
|
30 April 1997 18:00 | 675.49 |
869 |
1662 |
|
30 April 1997 24:00 | 675.45 |
952 |
1662 |
|
1 May 1997 06:00 | 675.39 |
825 |
1661 |
0.46 |
1 May 1997 12:00 | 675.36 |
1075 |
1660 |
|
1 May 1997 18:00 | 675.33 |
1075 |
1660 |
|
1 May 1997 24:00 | 675.29 |
991 |
1659 |
|
2 May 1997 06:00 | 675.26 |
1053 |
1659 |
0.00 |
2 May 1997 12:00 | 675.20 |
802 |
1658 |
|
2 May 1997 18:00 | 675.15 |
885 |
1657 |
|
2 May 1997 24:00 | 675.12 |
1051 |
1657 |
|
3 May 1997 06:00 | 675.09 |
1452 |
1656 |
0.65 |
3 May 1997 12:00 | 675.09 |
1607 |
1465 |
|
3 May 1997 18:00 | 675.20 |
2219 |
851 |
|
3 May 1997 24:00 | 675.25 |
1718 |
851 |
|
4 May 1997 06:00 | 675.30 |
1541 |
852 |
0.00 |
4 May 1997 12:00 | 675.33 |
1374 |
852 |
|
4 May 1997 18:00 | 675.36 |
1374 |
852 |
|
4 May 1997 24:00 | 675.38 |
1291 |
852 |
|
5 May 1997 06:00 | 675.40 |
1041 |
852 |
0.00 |
5 May 1997 12:00 | 675.37 |
738 |
1081 |
|
5 May 1997 18:00 | 675.33 |
944 |
1660 |
|
5 May 1997 24:00 | 675.28 |
860 |
1659 |
|
6 May 1997 06:00 | 675.23 |
828 |
1659 |
0.00 |
6 May 1997 12:00 | 675.19 |
911 |
1658 |
|
6 May 1997 18:00 | 675.14 |
685 |
1373 |
|
6 May 1997 24:00 | 675.12 |
907 |
1316 |
|
7 May 1997 06:00 | 675.09 |
679 |
1316 |
0.00 |
7 May 1997 12:00 | 675.06 |
601 |
1161 |
|
7 May 1997 18:00 | 675.02 |
363 |
850 |
|
7 May 1997 24:00 | 675.00 |
529 |
850 |
|
8 May 1997 06:00 | 674.98 |
645 |
850 |
0.08 |
8 May 1997 12:00 | 674.97 |
727 |
850 |
|
8 May 1997 18:00 | 674.97 |
809 |
850 |
|
8 May 1997 24:00 | 674.98 |
891 |
850 |
|
9 May 1997 06:00 | 674.99 |
921 |
850 |
0.63 |
9 May 1997 12:00 | 674.98 |
757 |
850 |
|
9 May 1997 18:00 | 675.00 |
905 |
655 |
|
9 May 1997 24:00 | 675.01 |
727 |
460 |
|
10 May 1997 06:00 | 675.03 |
711 |
460 |
0.00 |
10 May 1997 12:00 | 675.04 |
627 |
460 |
|
10 May 1997 18:00 | 675.04 |
544 |
460 |
|
10 May 1997 24:00 | 675.05 |
627 |
460 |
|
11 May 1997 06:00 | 675.06 |
544 |
460 |
0.00 |
11 May 1997 12:00 | 675.06 |
460 |
460 |
|
11 May 1997 18:00 | 675.05 |
377 |
460 |
|
11 May 1997 24:00 | 675.05 |
460 |
460 |
|
12 May 1997 06:00 | 675.05 |
460 |
460 |
0.00 |
12 May 1997 12:00 | 675.05 |
460 |
460 |
|
12 May 1997 18:00 | 675.05 |
460 |
460 |
|
12 May 1997 24:00 | 675.05 |
460 |
460 |
|
13 May 1997 06:00 | 675.05 |
418 |
460 |
0.00 |
13 May 1997 12:00 | 675.04 |
335 |
460 |
|
13 May 1997 18:00 | 675.03 |
335 |
460 |
|
13 May 1997 24:00 | 675.03 |
418 |
460 |
|
14 May 1997 06:00 | 675.03 |
460 |
460 |
0.23 |
14 May 1997 12:00 | 675.03 |
460 |
460 |
|
14 May 1997 18:00 | 675.03 |
460 |
460 |
|
14 May 1997 24:00 | 675.03 |
460 |
460 |
|
15 May 1997 06:00 | 675.03 |
439 |
460 |
0.21 |
15 May 1997 12:00 | 675.03 |
439 |
460 |
|
15 May 1997 18:00 | 675.02 |
356 |
460 |
|
15 May 1997 24:00 | 675.02 |
439 |
460 |
|
16 May 1997 06:00 | 675.02 |
398 |
460 |
0.00 |
16 May 1997 12:00 | 675.02 |
398 |
460 |
|
16 May 1997 18:00 | 675.00 |
230 |
460 |
|
16 May 1997 24:00 | 674.99 |
316 |
460 |
|
17 May 1997 06:00 | 674.97 |
163 |
460 |
0.00 |
17 May 1997 12:00 | 674.96 |
189 |
346 |
|
17 May 1997 18:00 | 674.96 |
213 |
232 |
|
17 May 1997 24:00 | 674.96 |
213 |
232 |
|
18 May 1997 06:00 | 674.96 |
201 |
232 |
0.00 |
18 May 1997 12:00 | 674.96 |
177 |
183 |
|
18 May 1997 18:00 | 674.96 |
152 |
134 |
|
18 May 1997 24:00 | 674.96 |
152 |
134 |
|
19 May 1997 06:00 | 674.96 |
383 |
134 |
0.00 |
19 May 1997 12:00 | 674.96 |
383 |
134 |
|
19 May 1997 18:00 | 675.00 |
711 |
134 |
|
19 May 1997 24:00 | 675.08 |
1051 |
134 |
|
20 May 1997 06:00 | 675.18 |
1543 |
134 |
1.02 |
20 May 1997 12:00 | 675.20 |
1062 |
508 |
|
20 May 1997 18:00 | 675.17 |
1219 |
1658 |
|
20 May 1997 24:00 | 675.15 |
1303 |
1657 |
|
21 May 1997 06:00 | 675.11 |
878 |
1657 |
0.00 |
21 May 1997 12:00 | 675.09 |
911 |
1388 |
|
21 May 1997 18:00 | 675.06 |
559 |
850 |
|
21 May 1997 24:00 | 675.05 |
726 |
850 |
|
22 May 1997 06:00 | 675.02 |
357 |
850 |
0.00 |
22 May 1997 12:00 | 675.01 |
421 |
644 |
|
22 May 1997 18:00 | 675.01 |
298 |
232 |
|
22 May 1997 24:00 | 675.02 |
382 |
232 |
|
23 May 1997 06:00 | 675.03 |
337 |
232 |
0.00 |
23 May 1997 12:00 | 675.03 |
253 |
232 |
|
23 May 1997 18:00 | 675.03 |
253 |
232 |
|
23 May 1997 24:00 | 675.03 |
253 |
232 |
|
24 May 1997 06:00 | 675.03 |
232 |
232 |
0.00 |
24 May 1997 12:00 | 675.03 |
232 |
232 |
|
24 May 1997 18:00 | 675.03 |
232 |
232 |
|
24 May 1997 24:00 | 675.03 |
232 |
232 |
|
25 May 1997 06:00 | 675.03 |
316 |
232 |
0.07 |
25 May 1997 12:00 | 675.03 |
316 |
232 |
|
25 May 1997 18:00 | 675.03 |
316 |
232 |
|
25 May 1997 24:00 | 675.07 |
650 |
232 |
|
26 May 1997 06:00 | 675.10 |
608 |
232 |
0.81 |
26 May 1997 12:00 | 675.10 |
358 |
232 |
|
26 May 1997 18:00 | 675.11 |
441 |
232 |
|
26 May 1997 24:00 | 675.13 |
525 |
232 |
|
27 May 1997 06:00 | 675.15 |
504 |
232 |
0.00 |
27 May 1997 12:00 | 675.16 |
420 |
232 |
|
27 May 1997 18:00 | 675.17 |
420 |
232 |
|
27 May 1997 24:00 | 675.18 |
420 |
232 |
|
28 May 1997 06:00 | 675.22 |
1055 |
233 |
0.30 |
28 May 1997 12:00 | 675.26 |
1135 |
393 |
|
28 May 1997 18:00 | 675.29 |
1281 |
852 |
|
28 May 1997 24:00 | 675.33 |
1365 |
852 |
|
29 May 1997 06:00 | 675.38 |
1673 |
852 |
0.44 |
29 May 1997 12:00 | 675.41 |
1640 |
1122 |
|
29 May 1997 18:00 | 675.41 |
1659 |
1661 |
|
29 May 1997 24:00 | 675.41 |
1659 |
1661 |
|
30 May 1997 06:00 | 675.41 |
1473 |
1661 |
0.21 |
30 May 1997 12:00 | 675.39 |
1306 |
1661 |
|
30 May 1997 18:00 | 675.34 |
1055 |
1660 |
|
30 May 1997 24:00 | 675.32 |
1305 |
1660 |
|
31 May 1997 06:00 | 675.30 |
4575 |
1659 |
0.30 |
31 May 1997 12:00 | 675.41 |
5662 |
1660 |
|
31 May 1997 18:00 | 675.89 |
8755 |
1664 |
|
31 May 1997 24:00 | 676.78 |
12311 |
1674 |
|
1 June 1997 06:00 | 677.70 |
16532 |
1686 |
1.97 |
1 June 1997 12:00 | 678.53 |
15500 |
933 |
|
1 June 1997 18:00 | 679.35 |
15210 |
309 |
|
1 June 1997 24:00 | 680.10 |
14679 |
311 |
|
2 June 1997 06:00 | 680.86 |
10943 |
314 |
0.06 |
2 June 1997 12:00 | 681.10 |
6346 |
648 |
|
2 June 1997 18:00 | 681.30 |
6543 |
1742 |
|
2 June 1997 24:00 | 681.50 |
6545 |
1745 |
|
3 June 1997 06:00 | 682.02 |
8775 |
1750 |
0.96 |
3 June 1997 12:00 | 682.15 |
5308 |
2088 |
|
3 June 1997 18:00 | 682.23 |
5327 |
3084 |
|
3 June 1997 24:00 | 682.25 |
4754 |
3085 |
|
4 June 1997 06:00 | 682.36 |
4153 |
3086 |
0.19 |
4 June 1997 12:00 | 682.30 |
2633 |
3296 |
|
4 June 1997 18:00 | 682.25 |
2937 |
3712 |
|
4 June 1997 24:00 | 682.18 |
2744 |
3711 |
|
5 June 1997 06:00 | 682.12 |
2353 |
3709 |
0.00 |
5 June 1997 12:00 | 682.05 |
2256 |
3708 |
|
5 June 1997 18:00 | 681.95 |
1978 |
3706 |
|
5 June 1997 24:00 | 681.85 |
1985 |
3704 |
|
6 June 1997 06:00 | 681.69 |
1060 |
3701 |
0.41 |
6 June 1997 12:00 | 681.60 |
1525 |
3319 |
|
6 June 1997 18:00 | 681.56 |
1545 |
2422 |
|
6 June 1997 24:00 | 681.52 |
1545 |
2421 |
|
7 June 1997 06:00 | 681.45 |
1529 |
2420 |
0.30 |
7 June 1997 12:00 | 681.44 |
2091 |
2420 |
|
7 June 1997 18:00 | 681.43 |
2091 |
2419 |
|
7 June 1997 24:00 | 681.42 |
2091 |
2419 |
|
8 June 1997 06:00 | 681.42 |
3443 |
2419 |
0.62 |
8 June 1997 12:00 | 681.49 |
4099 |
2420 |
|
8 June 1997 18:00 | 681.69 |
5058 |
1899 |
|
8 June 1997 24:00 | 681.92 |
5265 |
1750 |
|
9 June 1997 06:00 | 682.11 |
4762 |
1753 |
0.51 |
9 June 1997 12:00 | 682.24 |
4366 |
2079 |
|
9 June 1997 18:00 | 682.27 |
3913 |
3085 |
|
9 June 1997 24:00 | 682.27 |
3626 |
3085 |
|
10 June 1997 06:00 | 682.26 |
2649 |
3085 |
0.00 |
10 June 1997 12:00 | 682.22 |
2426 |
3214 |
|
10 June 1997 18:00 | 682.17 |
2415 |
3381 |
|
10 June 1997 24:00 | 682.09 |
2128 |
3380 |
|
11 June 1997 06:00 | 682.02 |
1930 |
3378 |
0.03 |
11 June 1997 12:00 | 681.94 |
1844 |
3377 |
|
11 June 1997 18:00 | 681.86 |
1847 |
3375 |
|
11 June 1997 24:00 | 681.76 |
1659 |
3373 |
|
12 June 1997 06:00 | 681.64 |
1541 |
3371 |
0.22 |
12 June 1997 12:00 | 681.57 |
2009 |
3369 |
|
12 June 1997 18:00 | 681.51 |
2102 |
3367 |
|
12 June 1997 24:00 | 681.46 |
2195 |
3366 |
|
13 June 1997 06:00 | 681.39 |
2051 |
3365 |
0.64 |
13 June 1997 12:00 | 681.30 |
1862 |
3363 |
|
13 June 1997 18:00 | 681.20 |
1768 |
3361 |
|
13 June 1997 24:00 | 681.18 |
2517 |
3360 |
|
14 June 1997 06:00 | 681.24 |
7286 |
3360 |
1.05 |
14 June 1997 12:00 | 681.55 |
9368 |
2834 |
|
14 June 1997 18:00 | 682.57 |
14865 |
304 |
|
14 June 1997 24:00 | 682.95 |
8830 |
306 |
|
15 June 1997 06:00 | 683.85 |
17840 |
308 |
0.80 |
15 June 1997 12:00 | 684.42 |
11435 |
1220 |
|
15 June 1997 18:00 | 684.72 |
8325 |
312 |
|
15 June 1997 24:00 | 684.95 |
7621 |
296 |
|
16 June 1997 06:00 | 685.10 |
3366 |
296 |
0.00 |
16 June 1997 12:00 | 685.22 |
3248 |
648 |
|
16 June 1997 18:00 | 685.32 |
3621 |
1799 |
|
16 June 1997 24:00 | 685.40 |
3418 |
1800 |
|
17 June 1997 06:00 | 685.55 |
5364 |
1802 |
0.55 |
17 June 1997 12:00 | 685.72 |
5568 |
1804 |
|
17 June 1997 18:00 | 685.95 |
6179 |
1807 |
|
17 June 1997 24:00 | 686.20 |
6424 |
1810 |
|
18 June 1997 06:00 | 686.36 |
4628 |
1813 |
0.05 |
18 June 1997 12:00 | 686.44 |
3916 |
2044 |
|
18 June 1997 18:00 | 686.48 |
3732 |
2505 |
|
18 June 1997 24:00 | 686.57 |
4251 |
2506 |
|
19 June 1997 06:00 | 686.67 |
3794 |
2508 |
0.21 |
19 June 1997 12:00 | 686.69 |
3000 |
2575 |
|
19 June 1997 18:00 | 686.65 |
2678 |
3172 |
|
19 June 1997 24:00 | 686.60 |
2573 |
3171 |
|
20 June 1997 06:00 | 686.56 |
2068 |
3170 |
0.00 |
20 June 1997 12:00 | 686.52 |
2118 |
3271 |
|
20 June 1997 18:00 | 686.40 |
1391 |
3472 |
|
20 June 1997 24:00 | 686.30 |
1596 |
3470 |
|
21 June 1997 06:00 | 686.20 |
1274 |
3468 |
0.00 |
21 June 1997 12:00 | 686.09 |
1169 |
3465 |
|
21 June 1997 18:00 | 686.00 |
1375 |
3463 |
|
21 June 1997 24:00 | 685.85 |
784 |
3460 |
|
22 June 1997 06:00 | 685.73 |
1072 |
3457 |
0.10 |
22 June 1997 12:00 | 685.60 |
969 |
3455 |
|
22 June 1997 18:00 | 685.43 |
561 |
3451 |
|
22 June 1997 24:00 | 685.39 |
1879 |
3449 |
|
23 June 1997 06:00 | 685.22 |
230 |
3447 |
0.00 |
23 June 1997 12:00 | 685.07 |
432 |
3443 |
|
23 June 1997 18:00 | 684.96 |
791 |
3335 |
|
23 June 1997 24:00 | 684.90 |
401 |
1532 |
|
24 June 1997 06:00 | 684.87 |
689 |
1409 |
0.00 |
24 June 1997 12:00 | 684.85 |
545 |
922 |
|
24 June 1997 18:00 | 684.72 |
623 |
3265 |
|
24 June 1997 24:00 | 684.56 |
409 |
3432 |
|
25 June 1997 06:00 | 684.42 |
521 |
3429 |
0.00 |
25 June 1997 12:00 | 684.26 |
320 |
3426 |
|
25 June 1997 18:00 | 684.10 |
318 |
3423 |
|
25 June 1997 24:00 | 683.95 |
426 |
3420 |
|
26 June 1997 06:00 | 683.80 |
707 |
3416 |
0.00 |
26 June 1997 12:00 | 683.67 |
955 |
3521 |
|
26 June 1997 18:00 | 683.48 |
480 |
3742 |
|
26 June 1997 24:00 | 683.40 |
1552 |
3739 |
|
27 June 1997 06:00 | 683.27 |
1013 |
3737 |
0.95 |
27 June 1997 12:00 | 683.14 |
1012 |
3734 |
|
27 June 1997 18:00 | 682.95 |
434 |
3730 |
|
27 June 1997 24:00 | 682.80 |
841 |
3726 |
|
28 June 1997 06:00 | 682.62 |
565 |
3722 |
0.00 |
28 June 1997 12:00 | 682.50 |
1137 |
3719 |
|
28 June 1997 18:00 | 682.36 |
944 |
3716 |
|
28 June 1997 24:00 | 682.20 |
751 |
3712 |
|
29 June 1997 06:00 | 681.93 |
8 |
3707 |
0.00 |
29 June 1997 12:00 | 681.80 |
345 |
3703 |
|
29 June 1997 18:00 | 681.56 |
86 |
3699 |
|
29 June 1997 24:00 | 681.46 |
414 |
3695 |
|
30 June 1997 06:00 | 681.26 |
689 |
3691 |
0.10 |
30 June 1997 12:00 | 681.10 |
1062 |
3687 |
|
30 June 1997 18:00 | 681.05 |
2093 |
3685 |
|
30 June 1997 24:00 | 680.98 |
1908 |
3683 |
|
1 July 1997 06:00 | 680.85 |
1150 |
3681 |
0.10 |
1 July 1997 12:00 | 680.70 |
965 |
3678 |
|
1 July 1997 18:00 | 680.57 |
1147 |
3675 |
|
1 July 1997 24:00 | 680.40 |
777 |
3671 |
|
2 July 1997 06:00 | 680.24 |
724 |
3667 |
0.00 |
2 July 1997 12:00 | 680.07 |
571 |
3664 |
|
2 July 1997 18:00 | 679.90 |
586 |
3660 |
|
2 July 1997 24:00 | 679.73 |
596 |
3656 |
|
3 July 1997 06:00 | 679.55 |
379 |
3652 |
0.00 |
3 July 1997 12:00 | 679.36 |
286 |
3647 |
|
3 July 1997 18:00 | 679.18 |
374 |
3643 |
|
3 July 1997 24:00 | 679.00 |
372 |
3639 |
|
4 July 1997 06:00 | 678.74 |
22 |
3634 |
0.00 |
4 July 1997 12:00 | 678.55 |
99 |
3629 |
|
4 July 1997 18:00 | 678.40 |
143 |
3625 |
|
4 July 1997 24:00 | 678.20 |
88 |
3621 |
|
5 July 1997 06:00 | 678.00 |
251 |
3616 |
0.37 |
5 July 1997 12:00 | 677.80 |
282 |
3612 |
|
5 July 1997 18:00 | 677.62 |
454 |
3607 |
|
5 July 1997 24:00 | 677.47 |
712 |
3604 |
|
6 July 1997 06:00 | 677.20 |
0 |
3599 |
0.00 |
6 July 1997 12:00 | 677.00 |
0 |
3593 |
|
6 July 1997 18:00 | 676.83 |
0 |
3589 |
|
6 July 1997 24:00 | 676.63 |
0 |
3585 |
|
7 July 1997 06:00 | 676.43 |
153 |
3580 |
0.00 |
7 July 1997 12:00 | 676.30 |
270 |
2856 |
|
7 July 1997 18:00 | 676.18 |
17 |
1672 |
|
7 July 1997 24:00 | 676.09 |
144 |
1671 |
|
8 July 1997 06:00 | 676.02 |
401 |
1670 |
0.00 |
8 July 1997 12:00 | 675.95 |
408 |
1669 |
|
8 July 1997 18:00 | 675.86 |
244 |
1668 |
|
8 July 1997 24:00 | 675.77 |
244 |
1666 |
|
9 July 1997 06:00 | 675.69 |
280 |
1665 |
0.00 |
9 July 1997 12:00 | 675.60 |
196 |
1664 |
|
9 July 1997 18:00 | 675.54 |
244 |
1258 |
|
9 July 1997 24:00 | 675.50 |
209 |
853 |
|
10 July 1997 06:00 | 675.46 |
185 |
853 |
0.04 |
10 July 1997 12:00 | 675.41 |
100 |
853 |
|
10 July 1997 18:00 | 675.37 |
184 |
852 |
|
10 July 1997 24:00 | 675.34 |
268 |
852 |
|
11 July 1997 06:00 | 675.31 |
287 |
852 |
0.00 |
11 July 1997 12:00 | 675.28 |
260 |
796 |
|
11 July 1997 18:00 | 675.26 |
176 |
461 |
|
11 July 1997 24:00 | 675.24 |
176 |
461 |
|
12 July 1997 06:00 | 675.22 |
147 |
461 |
0.00 |
12 July 1997 12:00 | 675.21 |
232 |
461 |
|
12 July 1997 18:00 | 675.19 |
147 |
461 |
|
12 July 1997 24:00 | 675.17 |
147 |
461 |
|
13 July 1997 06:00 | 675.15 |
98 |
461 |
0.00 |
13 July 1997 12:00 | 675.13 |
46 |
357 |
|
13 July 1997 18:00 | 675.12 |
66 |
230 |
|
13 July 1997 24:00 | 675.11 |
66 |
230 |
|
14 July 1997 06:00 | 675.10 |
9 |
230 |
0.00 |
14 July 1997 12:00 | 675.09 |
9 |
201 |
|
14 July 1997 18:00 | 675.07 |
1 |
134 |
|
14 July 1997 24:00 | 675.07 |
12 |
134 |
|
15 July 1997 06:00 | 675.07 |
113 |
134 |
0.00 |
15 July 1997 12:00 | 675.07 |
113 |
134 |
|
15 July 1997 18:00 | 675.07 |
113 |
134 |
|
15 July 1997 24:00 | 675.06 |
30 |
134 |
|
16 July 1997 06:00 | 675.06 |
13 |
134 |
0.00 |
16 July 1997 12:00 | 675.05 |
8 |
134 |
|
16 July 1997 18:00 | 675.03 |
2 |
134 |
|
16 July 1997 24:00 | 675.03 |
13 |
134 |
|
17 July 1997 06:00 | 675.02 |
3 |
134 |
0.00 |
17 July 1997 12:00 | 675.01 |
2 |
107 |
|
17 July 1997 18:00 | 675.01 |
5 |
54 |
|
17 July 1997 24:00 | 675.01 |
5 |
54 |
|
18 July 1997 06:00 | 675.00 |
0 |
54 |
0.00 |
18 July 1997 12:00 | 675.00 |
0 |
54 |
|
18 July 1997 18:00 | 674.99 |
0 |
54 |
|
18 July 1997 24:00 | 674.98 |
0 |
54 |
|
19 July 1997 06:00 | 674.97 |
5 |
54 |
0.00 |
19 July 1997 12:00 | 674.97 |
16 |
54 |
|
19 July 1997 18:00 | 674.97 |
16 |
54 |
|
19 July 1997 24:00 | 674.97 |
16 |
54 |
|
20 July 1997 06:00 | 674.97 |
0 |
54 |
0.00 |
20 July 1997 12:00 | 674.97 |
0 |
54 |
|
20 July 1997 18:00 | 674.96 |
0 |
54 |
|
20 July 1997 24:00 | 674.95 |
0 |
54 |
|
21 July 1997 06:00 | 674.95 |
50 |
54 |
0.00 |
21 July 1997 12:00 | 674.94 |
5 |
35 |
|
21 July 1997 18:00 | 674.95 |
91 |
54 |
|
21 July 1997 24:00 | 674.95 |
50 |
54 |
|
22 July 1997 06:00 | 674.95 |
54 |
54 |
0.08 |
22 July 1997 12:00 | 674.95 |
54 |
54 |
|
22 July 1997 18:00 | 674.95 |
54 |
54 |
|
22 July 1997 24:00 | 674.95 |
54 |
54 |
|
23 July 1997 06:00 | 674.95 |
16 |
54 |
0.14 |
23 July 1997 12:00 | 674.95 |
16 |
54 |
|
23 July 1997 18:00 | 674.94 |
5 |
54 |
|
23 July 1997 24:00 | 674.94 |
16 |
54 |
|
24 July 1997 06:00 | 674.94 |
54 |
54 |
0.00 |
24 July 1997 12:00 | 674.94 |
54 |
54 |
|
24 July 1997 18:00 | 674.94 |
54 |
54 |
|
24 July 1997 24:00 | 674.94 |
54 |
54 |
|
25 July 1997 06:00 | 674.94 |
54 |
54 |
0.00 |
25 July 1997 12:00 | 674.94 |
54 |
54 |
|
25 July 1997 18:00 | 674.94 |
54 |
54 |
|
25 July 1997 24:00 | 674.94 |
54 |
54 |
|
26 July 1997 06:00 | 674.94 |
16 |
54 |
0.00 |
26 July 1997 12:00 | 674.94 |
16 |
54 |
|
26 July 1997 18:00 | 674.94 |
16 |
54 |
|
26 July 1997 24:00 | 674.93 |
5 |
54 |
|
27 July 1997 06:00 | 674.93 |
0 |
54 |
0.00 |
27 July 1997 12:00 | 674.93 |
0 |
54 |
|
27 July 1997 18:00 | 674.92 |
0 |
54 |
|
27 July 1997 24:00 | 674.91 |
0 |
54 |
|
28 July 1997 06:00 | 674.90 |
303 |
54 |
0.00 |
28 July 1997 12:00 | 674.90 |
385 |
54 |
|
28 July 1997 18:00 | 675.00 |
1204 |
54 |
|
28 July 1997 24:00 | 675.07 |
970 |
54 |
|
29 July 1997 06:00 | 675.13 |
879 |
54 |
1.94 |
29 July 1997 12:00 | 675.15 |
575 |
114 |
|
29 July 1997 18:00 | 675.17 |
634 |
232 |
|
29 July 1997 24:00 | 675.20 |
718 |
233 |
|
30 July 1997 06:00 | 675.22 |
462 |
233 |
0.00 |
30 July 1997 12:00 | 675.23 |
379 |
233 |
|
30 July 1997 18:00 | 675.24 |
379 |
233 |
|
30 July 1997 24:00 | 675.23 |
212 |
233 |
|
31 July 1997 06:00 | 675.22 |
65 |
233 |
0.00 |
31 July 1997 12:00 | 675.21 |
66 |
233 |
|
31 July 1997 18:00 | 675.20 |
65 |
233 |
|
31 July 1997 24:00 | 675.19 |
65 |
233 |
|
1 August 1997 06:00 | 675.18 |
65 |
233 |
0.00 |
1 August 1997 12:00 | 675.17 |
65 |
232 |
|
1 August 1997 18:00 | 675.16 |
65 |
232 |
|
1 August 1997 24:00 | 675.15 |
66 |
232 |
|
2 August 1997 06:00 | 675.15 |
49 |
232 |
0.00 |
2 August 1997 12:00 | 675.14 |
29 |
232 |
|
2 August 1997 18:00 | 675.12 |
8 |
232 |
|
2 August 1997 24:00 | 675.10 |
8 |
232 |
|
3 August 1997 06:00 | 675.09 |
66 |
232 |
0.00 |
3 August 1997 12:00 | 675.09 |
6 |
173 |
|
3 August 1997 18:00 | 675.08 |
1 |
54 |
|
3 August 1997 24:00 | 675.07 |
1 |
54 |
|
4 August 1997 06:00 | 675.06 |
0 |
54 |
0.00 |
4 August 1997 12:00 | 675.06 |
0 |
54 |
|
4 August 1997 18:00 | 675.05 |
0 |
54 |
|
4 August 1997 24:00 | 675.04 |
0 |
54 |
|
5 August 1997 06:00 | 675.04 |
54 |
54 |
0.24 |
5 August 1997 12:00 | 675.04 |
54 |
54 |
|
5 August 1997 18:00 | 675.04 |
54 |
54 |
|
5 August 1997 24:00 | 675.04 |
54 |
54 |
|
6 August 1997 06:00 | 675.04 |
0 |
54 |
0.01 |
6 August 1997 12:00 | 675.03 |
0 |
54 |
|
6 August 1997 18:00 | 675.03 |
0 |
54 |
|
6 August 1997 24:00 | 675.02 |
0 |
54 |
|
7 August 1997 06:00 | 675.01 |
0 |
54 |
0.00 |
7 August 1997 12:00 | 675.00 |
0 |
54 |
|
7 August 1997 18:00 | 674.99 |
0 |
54 |
|
7 August 1997 24:00 | 674.98 |
0 |
54 |
|
8 August 1997 06:00 | 674.97 |
13 |
54 |
0.00 |
8 August 1997 12:00 | 674.98 |
95 |
54 |
|
8 August 1997 18:00 | 674.98 |
54 |
54 |
|
8 August 1997 24:00 | 674.98 |
54 |
54 |
|
9 August 1997 06:00 | 674.98 |
158 |
54 |
0.26 |
9 August 1997 12:00 | 675.00 |
322 |
54 |
|
9 August 1997 18:00 | 675.02 |
325 |
54 |
|
9 August 1997 24:00 | 675.03 |
241 |
54 |
|
10 August 1997 06:00 | 675.04 |
158 |
54 |
1.00 |
10 August 1997 12:00 | 675.04 |
75 |
54 |
|
10 August 1997 18:00 | 675.04 |
75 |
54 |
|
10 August 1997 24:00 | 675.04 |
75 |
54 |
|
11 August 1997 06:00 | 675.04 |
54 |
54 |
0.00 |
11 August 1997 12:00 | 675.04 |
54 |
54 |
|
11 August 1997 18:00 | 675.04 |
54 |
54 |
|
11 August 1997 24:00 | 675.04 |
54 |
54 |
|
12 August 1997 06:00 | 675.03 |
12 |
54 |
0.00 |
12 August 1997 12:00 | 675.03 |
54 |
54 |
|
12 August 1997 18:00 | 675.03 |
54 |
54 |
|
12 August 1997 24:00 | 675.04 |
96 |
54 |
|
13 August 1997 06:00 | 675.05 |
305 |
54 |
0.31 |
13 August 1997 12:00 | 675.08 |
472 |
54 |
|
13 August 1997 18:00 | 675.10 |
388 |
54 |
|
13 August 1997 24:00 | 675.12 |
388 |
54 |
|
14 August 1997 06:00 | 675.13 |
179 |
54 |
1.25 |
14 August 1997 12:00 | 675.13 |
96 |
54 |
|
14 August 1997 18:00 | 675.14 |
179 |
54 |
|
14 August 1997 24:00 | 675.14 |
96 |
54 |
|
15 August 1997 06:00 | 675.15 |
179 |
54 |
0.00 |
15 August 1997 12:00 | 675.15 |
96 |
54 |
|
15 August 1997 18:00 | 675.15 |
96 |
54 |
|
15 August 1997 24:00 | 675.16 |
179 |
54 |
|
16 August 1997 06:00 | 675.17 |
96 |
54 |
0.30 |
16 August 1997 12:00 | 675.16 |
12 |
54 |
|
16 August 1997 18:00 | 675.16 |
54 |
54 |
|
16 August 1997 24:00 | 675.16 |
54 |
54 |
|
17 August 1997 06:00 | 675.16 |
54 |
54 |
0.00 |
17 August 1997 12:00 | 675.16 |
54 |
54 |
|
17 August 1997 18:00 | 675.16 |
54 |
54 |
|
17 August 1997 24:00 | 675.16 |
54 |
54 |
|
18 August 1997 06:00 | 675.16 |
15 |
54 |
0.00 |
18 August 1997 12:00 | 675.15 |
5 |
54 |
|
18 August 1997 18:00 | 675.15 |
15 |
54 |
|
18 August 1997 24:00 | 675.15 |
15 |
54 |
|
19 August 1997 06:00 | 675.15 |
451 |
54 |
0.00 |
19 August 1997 12:00 | 675.14 |
367 |
54 |
|
19 August 1997 18:00 | 675.14 |
451 |
54 |
|
19 August 1997 24:00 | 675.34 |
2122 |
54 |
|
20 August 1997 06:00 | 675.55 |
2532 |
54 |
2.72 |
20 August 1997 12:00 | 675.60 |
1256 |
176 |
|
20 August 1997 18:00 | 675.63 |
1151 |
298 |
|
20 August 1997 24:00 | 675.65 |
1067 |
298 |
|
21 August 1997 06:00 | 675.67 |
507 |
298 |
0.05 |
21 August 1997 12:00 | 675.67 |
340 |
298 |
|
21 August 1997 18:00 | 675.67 |
340 |
298 |
|
21 August 1997 24:00 | 675.67 |
340 |
298 |
|
22 August 1997 06:00 | 675.67 |
256 |
298 |
0.00 |
22 August 1997 12:00 | 675.66 |
173 |
298 |
|
22 August 1997 18:00 | 675.66 |
256 |
298 |
|
22 August 1997 24:00 | 675.65 |
173 |
298 |
|
23 August 1997 06:00 | 675.64 |
131 |
298 |
0.00 |
23 August 1997 12:00 | 675.64 |
214 |
298 |
|
23 August 1997 18:00 | 675.63 |
131 |
298 |
|
23 August 1997 24:00 | 675.61 |
47 |
298 |
|
24 August 1997 06:00 | 675.59 |
0 |
298 |
0.00 |
24 August 1997 12:00 | 675.58 |
21 |
298 |
|
24 August 1997 18:00 | 675.56 |
0 |
298 |
|
24 August 1997 24:00 | 675.54 |
0 |
298 |
|
25 August 1997 06:00 | 675.53 |
152 |
298 |
0.00 |
25 August 1997 12:00 | 675.53 |
235 |
298 |
|
25 August 1997 18:00 | 675.52 |
151 |
298 |
|
25 August 1997 24:00 | 675.51 |
151 |
298 |
|
26 August 1997 06:00 | 675.49 |
17 |
298 |
0.27 |
26 August 1997 12:00 | 675.47 |
10 |
191 |
|
26 August 1997 18:00 | 675.46 |
27 |
297 |
|
26 August 1997 24:00 | 675.45 |
27 |
297 |
|
27 August 1997 06:00 | 675.44 |
107 |
297 |
0.00 |
27 August 1997 12:00 | 675.44 |
99 |
114 |
|
27 August 1997 18:00 | 675.43 |
107 |
297 |
|
27 August 1997 24:00 | 675.41 |
24 |
297 |
|
28 August 1997 06:00 | 675.39 |
26 |
297 |
0.00 |
28 August 1997 12:00 | 675.38 |
109 |
297 |
|
28 August 1997 18:00 | 675.37 |
109 |
297 |
|
28 August 1997 24:00 | 675.36 |
109 |
297 |
|
29 August 1997 06:00 | 675.34 |
2 |
297 |
0.00 |
29 August 1997 12:00 | 675.33 |
12 |
297 |
|
29 August 1997 18:00 | 675.31 |
2 |
297 |
|
29 August 1997 24:00 | 675.29 |
2 |
297 |
|
30 August 1997 06:00 | 675.28 |
88 |
297 |
0.00 |
30 August 1997 12:00 | 675.27 |
88 |
297 |
|
30 August 1997 18:00 | 675.25 |
4 |
297 |
|
30 August 1997 24:00 | 675.23 |
4 |
297 |
|
31 August 1997 06:00 | 675.21 |
2 |
297 |
0.00 |
31 August 1997 12:00 | 675.19 |
2 |
297 |
|
31 August 1997 18:00 | 675.17 |
2 |
297 |
|
31 August 1997 24:00 | 675.16 |
12 |
297 |
|
1 September 1997 06:00 | 675.15 |
61 |
296 |
0.00 |
1 September 1997 12:00 | 675.14 |
61 |
296 |
|
1 September 1997 18:00 | 675.13 |
31 |
175 |
|
1 September 1997 24:00 | 675.12 |
1 |
54 |
|
2 September 1997 06:00 | 675.12 |
15 |
54 |
0.00 |
2 September 1997 12:00 | 675.11 |
4 |
54 |
|
2 September 1997 18:00 | 675.11 |
15 |
54 |
|
2 September 1997 24:00 | 675.11 |
15 |
54 |
|
3 September 1997 06:00 | 675.11 |
75 |
54 |
0.11 |
3 September 1997 12:00 | 675.12 |
159 |
54 |
|
3 September 1997 18:00 | 675.12 |
75 |
54 |
|
3 September 1997 24:00 | 675.12 |
75 |
54 |
|
4 September 1997 06:00 | 675.12 |
0 |
54 |
0.35 |
4 September 1997 12:00 | 675.11 |
0 |
54 |
|
4 September 1997 18:00 | 675.10 |
0 |
54 |
|
4 September 1997 24:00 | 675.09 |
0 |
54 |
|
5 September 1997 06:00 | 675.07 |
0 |
54 |
0.00 |
5 September 1997 12:00 | 675.06 |
0 |
54 |
|
5 September 1997 18:00 | 675.05 |
0 |
54 |
|
5 September 1997 24:00 | 675.04 |
0 |
54 |
|
6 September 1997 06:00 | 675.03 |
0 |
54 |
0.00 |
6 September 1997 12:00 | 675.02 |
0 |
54 |
|
6 September 1997 18:00 | 675.01 |
0 |
54 |
|
6 September 1997 24:00 | 675.01 |
0 |
54 |
|
7 September 1997 06:00 | 675.01 |
0 |
54 |
0.00 |
7 September 1997 12:00 | 675.00 |
0 |
54 |
|
7 September 1997 18:00 | 675.00 |
0 |
54 |
|
7 September 1997 24:00 | 674.99 |
0 |
54 |
|
8 September 1997 06:00 | 674.98 |
5 |
54 |
0.00 |
8 September 1997 12:00 | 674.98 |
16 |
54 |
|
8 September 1997 18:00 | 674.98 |
16 |
54 |
|
8 September 1997 24:00 | 674.98 |
16 |
54 |
|
9 September 1997 06:00 | 675.04 |
718 |
54 |
1.14 |
9 September 1997 12:00 | 675.06 |
388 |
54 |
|
9 September 1997 18:00 | 675.06 |
220 |
54 |
|
9 September 1997 24:00 | 675.06 |
220 |
54 |
|
10 September 1997 06:00 | 675.06 |
75 |
54 |
0.25 |
10 September 1997 12:00 | 675.06 |
75 |
54 |
|
10 September 1997 18:00 | 675.06 |
75 |
54 |
|
10 September 1997 24:00 | 675.07 |
159 |
54 |
|
11 September 1997 06:00 | 675.08 |
159 |
54 |
0.00 |
11 September 1997 12:00 | 675.08 |
75 |
54 |
|
11 September 1997 18:00 | 675.08 |
75 |
54 |
|
11 September 1997 24:00 | 675.08 |
75 |
54 |
|
12 September 1997 06:00 | 675.08 |
54 |
54 |
0.00 |
12 September 1997 12:00 | 675.08 |
54 |
54 |
|
12 September 1997 18:00 | 675.08 |
54 |
54 |
|
12 September 1997 24:00 | 675.08 |
54 |
54 |
|
13 September 1997 06:00 | 675.08 |
0 |
54 |
0.00 |
13 September 1997 12:00 | 675.07 |
0 |
54 |
|
13 September 1997 18:00 | 675.06 |
0 |
54 |
|
13 September 1997 24:00 | 675.05 |
0 |
54 |
|
14 September 1997 06:00 | 675.05 |
54 |
54 |
0.00 |
14 September 1997 12:00 | 675.05 |
54 |
54 |
|
14 September 1997 18:00 | 675.05 |
54 |
54 |
|
14 September 1997 24:00 | 675.05 |
54 |
54 |
|
15 September 1997 06:00 | 675.04 |
0 |
54 |
0.00 |
15 September 1997 12:00 | 675.03 |
0 |
54 |
|
15 September 1997 18:00 | 675.03 |
0 |
54 |
|
15 September 1997 24:00 | 675.02 |
0 |
54 |
|
16 September 1997 06:00 | 675.02 |
0 |
54 |
0.00 |
16 September 1997 12:00 | 675.00 |
0 |
137 |
|
16 September 1997 18:00 | 674.99 |
0 |
160 |
|
16 September 1997 24:00 | 674.98 |
0 |
160 |
|
17 September 1997 06:00 | 674.97 |
0 |
160 |
0.00 |
17 September 1997 12:00 | 674.96 |
0 |
160 |
|
17 September 1997 18:00 | 674.95 |
0 |
160 |
|
17 September 1997 24:00 | 674.94 |
0 |
160 |
|
18 September 1997 06:00 | 674.93 |
0 |
160 |
0.00 |
18 September 1997 12:00 | 674.93 |
0 |
160 |
|
18 September 1997 18:00 | 674.91 |
0 |
160 |
|
18 September 1997 24:00 | 674.90 |
0 |
160 |
|
19 September 1997 06:00 | 674.89 |
0 |
160 |
0.00 |
19 September 1997 12:00 | 674.88 |
0 |
160 |
|
19 September 1997 18:00 | 674.87 |
0 |
160 |
|
19 September 1997 24:00 | 674.86 |
0 |
160 |
|
20 September 1997 06:00 | 674.85 |
201 |
160 |
0.00 |
20 September 1997 12:00 | 674.87 |
447 |
160 |
|
20 September 1997 18:00 | 674.91 |
610 |
160 |
|
20 September 1997 24:00 | 674.92 |
365 |
160 |
|
21 September 1997 06:00 | 674.93 |
276 |
160 |
0.00 |
21 September 1997 12:00 | 674.92 |
112 |
160 |
|
21 September 1997 18:00 | 674.92 |
262 |
296 |
|
21 September 1997 24:00 | 674.92 |
262 |
296 |
|
22 September 1997 06:00 | 674.92 |
234 |
296 |
0.00 |
22 September 1997 12:00 | 674.91 |
152 |
296 |
|
22 September 1997 18:00 | 674.90 |
153 |
296 |
|
22 September 1997 24:00 | 674.89 |
152 |
296 |
|
23 September 1997 06:00 | 674.88 |
152 |
296 |
0.00 |
23 September 1997 12:00 | 674.87 |
152 |
296 |
|
23 September 1997 18:00 | 674.87 |
234 |
296 |
|
23 September 1997 24:00 | 674.86 |
152 |
296 |
|
24 September 1997 06:00 | 674.86 |
234 |
295 |
0.33 |
24 September 1997 12:00 | 674.86 |
234 |
295 |
|
24 September 1997 18:00 | 674.85 |
152 |
295 |
|
24 September 1997 24:00 | 674.83 |
70 |
295 |
|
25 September 1997 06:00 | 674.81 |
3 |
295 |
0.06 |
25 September 1997 12:00 | 674.80 |
24 |
295 |
|
25 September 1997 18:00 | 674.78 |
3 |
295 |
|
25 September 1997 24:00 | 674.76 |
3 |
295 |
|
26 September 1997 06:00 | 674.75 |
111 |
295 |
0.00 |
26 September 1997 12:00 | 674.74 |
111 |
295 |
|
26 September 1997 18:00 | 674.73 |
111 |
295 |
|
26 September 1997 24:00 | 674.71 |
29 |
295 |
|
27 September 1997 06:00 | 674.69 |
8 |
295 |
0.00 |
27 September 1997 12:00 | 674.68 |
90 |
295 |
|
27 September 1997 18:00 | 674.66 |
8 |
295 |
|
27 September 1997 24:00 | 674.65 |
90 |
295 |
|
28 September 1997 06:00 | 674.63 |
3 |
295 |
0.00 |
28 September 1997 12:00 | 674.62 |
23 |
295 |
|
28 September 1997 18:00 | 674.60 |
3 |
295 |
|
28 September 1997 24:00 | 674.58 |
3 |
295 |
|
29 September 1997 06:00 | 674.57 |
23 |
294 |
0.08 |
29 September 1997 12:00 | 674.55 |
2 |
294 |
|
29 September 1997 18:00 | 674.53 |
2 |
294 |
|
29 September 1997 24:00 | 674.51 |
2 |
294 |
|
30 September 1997 06:00 | 674.49 |
7 |
294 |
0.00 |
30 September 1997 12:00 | 674.48 |
89 |
294 |
|
30 September 1997 18:00 | 674.47 |
89 |
294 |
|
30 September 1997 24:00 | 674.45 |
8 |
294 |
|
1 October 1997 06:00 | 674.43 |
2 |
294 |
0.00 |
1 October 1997 12:00 | 674.41 |
2 |
294 |
|
1 October 1997 18:00 | 674.40 |
22 |
294 |
|
1 October 1997 24:00 | 674.38 |
2 |
294 |
|
2 October 1997 06:00 | 674.36 |
2 |
294 |
0.00 |
2 October 1997 12:00 | 674.34 |
2 |
294 |
|
2 October 1997 18:00 | 674.33 |
22 |
294 |
|
2 October 1997 24:00 | 674.31 |
2 |
294 |
|
3 October 1997 06:00 | 674.29 |
0 |
293 |
0.00 |
3 October 1997 12:00 | 674.28 |
0 |
239 |
|
3 October 1997 18:00 | 674.26 |
0 |
185 |
|
3 October 1997 24:00 | 674.25 |
0 |
185 |
|
4 October 1997 06:00 | 674.24 |
0 |
184 |
0.00 |
4 October 1997 12:00 | 674.22 |
0 |
184 |
|
4 October 1997 18:00 | 674.21 |
0 |
184 |
|
4 October 1997 24:00 | 674.20 |
0 |
184 |
|
5 October 1997 06:00 | 674.19 |
20 |
184 |
0.00 |
5 October 1997 12:00 | 674.18 |
20 |
184 |
|
5 October 1997 18:00 | 674.17 |
20 |
184 |
|
5 October 1997 24:00 | 674.16 |
20 |
184 |
|
6 October 1997 06:00 | 674.14 |
0 |
184 |
0.00 |
6 October 1997 12:00 | 674.13 |
0 |
150 |
|
6 October 1997 18:00 | 674.12 |
0 |
77 |
|
6 October 1997 24:00 | 674.11 |
0 |
77 |
|
7 October 1997 06:00 | 674.11 |
0 |
77 |
0.00 |
7 October 1997 12:00 | 674.10 |
0 |
77 |
|
7 October 1997 18:00 | 674.09 |
0 |
77 |
|
7 October 1997 24:00 | 674.08 |
0 |
77 |
|
8 October 1997 06:00 | 674.08 |
0 |
77 |
0.00 |
8 October 1997 12:00 | 674.07 |
0 |
77 |
|
8 October 1997 18:00 | 674.06 |
0 |
77 |
|
8 October 1997 24:00 | 674.06 |
0 |
77 |
|
9 October 1997 06:00 | 674.05 |
0 |
77 |
0.00 |
9 October 1997 12:00 | 674.04 |
0 |
77 |
|
9 October 1997 18:00 | 674.04 |
0 |
77 |
|
9 October 1997 24:00 | 674.03 |
0 |
77 |
|
10 October 1997 06:00 | 674.03 |
46 |
77 |
0.05 |
10 October 1997 12:00 | 674.03 |
46 |
77 |
|
10 October 1997 18:00 | 674.03 |
46 |
77 |
|
10 October 1997 24:00 | 674.02 |
5 |
77 |
|
11 October 1997 06:00 | 674.01 |
0 |
77 |
0.35 |
11 October 1997 12:00 | 674.01 |
0 |
77 |
|
11 October 1997 18:00 | 674.00 |
0 |
77 |
|
11 October 1997 24:00 | 674.00 |
0 |
77 |
|
12 October 1997 06:00 | 673.99 |
0 |
77 |
0.00 |
12 October 1997 12:00 | 673.98 |
0 |
77 |
|
12 October 1997 18:00 | 673.97 |
0 |
77 |
|
12 October 1997 24:00 | 673.97 |
0 |
77 |
|
13 October 1997 06:00 | 673.96 |
57 |
77 |
0.00 |
13 October 1997 12:00 | 673.94 |
37 |
77 |
|
13 October 1997 18:00 | 673.94 |
77 |
77 |
|
13 October 1997 24:00 | 673.97 |
137 |
77 |
|
14 October 1997 06:00 | 674.00 |
381 |
77 |
1.14 |
14 October 1997 12:00 | 674.00 |
176 |
149 |
|
14 October 1997 18:00 | 673.99 |
167 |
292 |
|
14 October 1997 24:00 | 673.97 |
87 |
292 |
|
15 October 1997 06:00 | 673.94 |
0 |
292 |
0.00 |
15 October 1997 12:00 | 673.90 |
0 |
549 |
|
15 October 1997 18:00 | 673.85 |
0 |
842 |
|
15 October 1997 24:00 | 673.81 |
0 |
842 |
|
16 October 1997 06:00 | 673.74 |
0 |
841 |
0.00 |
16 October 1997 12:00 | 673.69 |
0 |
841 |
|
16 October 1997 18:00 | 673.63 |
0 |
841 |
|
16 October 1997 24:00 | 673.58 |
0 |
840 |
|
17 October 1997 06:00 | 673.55 |
176 |
840 |
0.00 |
17 October 1997 12:00 | 673.51 |
136 |
840 |
|
17 October 1997 18:00 | 673.45 |
55 |
839 |
|
17 October 1997 24:00 | 673.40 |
96 |
839 |
|
18 October 1997 06:00 | 673.35 |
34 |
839 |
0.00 |
18 October 1997 12:00 | 673.29 |
14 |
838 |
|
18 October 1997 18:00 | 673.25 |
54 |
838 |
|
18 October 1997 24:00 | 673.20 |
34 |
838 |
|
19 October 1997 06:00 | 673.15 |
33 |
837 |
0.00 |
19 October 1997 12:00 | 673.10 |
32 |
837 |
|
19 October 1997 18:00 | 673.05 |
33 |
837 |
|
19 October 1997 24:00 | 673.00 |
32 |
836 |
|
20 October 1997 06:00 | 672.95 |
46 |
836 |
0.00 |
20 October 1997 12:00 | 672.88 |
6 |
835 |
|
20 October 1997 18:00 | 672.85 |
85 |
835 |
|
20 October 1997 24:00 | 672.80 |
46 |
835 |
|
21 October 1997 06:00 | 672.75 |
45 |
834 |
0.00 |
21 October 1997 12:00 | 672.71 |
84 |
834 |
|
21 October 1997 18:00 | 672.65 |
5 |
834 |
|
21 October 1997 24:00 | 672.60 |
44 |
833 |
|
22 October 1997 06:00 | 672.55 |
44 |
833 |
0.00 |
22 October 1997 12:00 | 672.50 |
43 |
833 |
|
22 October 1997 18:00 | 672.45 |
43 |
832 |
|
22 October 1997 24:00 | 672.40 |
43 |
832 |
|
23 October 1997 06:00 | 672.35 |
42 |
832 |
0.00 |
23 October 1997 12:00 | 672.31 |
81 |
831 |
|
23 October 1997 18:00 | 672.25 |
2 |
831 |
|
23 October 1997 24:00 | 672.20 |
42 |
831 |
|
24 October 1997 06:00 | 672.15 |
139 |
830 |
0.00 |
24 October 1997 12:00 | 672.12 |
297 |
830 |
|
24 October 1997 18:00 | 672.10 |
376 |
830 |
|
24 October 1997 24:00 | 672.05 |
139 |
830 |
|
25 October 1997 06:00 | 671.99 |
0 |
829 |
0.39 |
25 October 1997 12:00 | 671.93 |
0 |
829 |
|
25 October 1997 18:00 | 671.86 |
0 |
828 |
|
25 October 1997 24:00 | 671.83 |
0 |
828 |
|
26 October 1997 06:00 | 671.79 |
285 |
828 |
0.10 |
26 October 1997 12:00 | 671.78 |
518 |
827 |
|
26 October 1997 18:00 | 671.75 |
362 |
827 |
|
26 October 1997 24:00 | 671.71 |
285 |
827 |
|
27 October 1997 06:00 | 671.67 |
206 |
827 |
0.63 |
27 October 1997 12:00 | 671.62 |
129 |
827 |
|
27 October 1997 18:00 | 671.60 |
361 |
826 |
|
27 October 1997 24:00 | 671.55 |
129 |
826 |
|
28 October 1997 06:00 | 671.50 |
70 |
826 |
0.00 |
28 October 1997 12:00 | 671.46 |
147 |
825 |
|
28 October 1997 18:00 | 671.41 |
69 |
825 |
|
28 October 1997 24:00 | 671.36 |
70 |
825 |
|
29 October 1997 06:00 | 671.32 |
154 |
824 |
0.00 |
29 October 1997 12:00 | 671.27 |
114 |
900 |
|
29 October 1997 18:00 | 671.20 |
35 |
1050 |
|
29 October 1997 24:00 | 671.14 |
112 |
1050 |
|
30 October 1997 06:00 | 671.09 |
163 |
1049 |
0.00 |
30 October 1997 12:00 | 671.03 |
124 |
1049 |
|
30 October 1997 18:00 | 670.98 |
164 |
1049 |
|
30 October 1997 24:00 | 670.90 |
52 |
1048 |
|
31 October 1997 06:00 | 670.85 |
267 |
1047 |
0.00 |
31 October 1997 12:00 | 670.81 |
343 |
1047 |
|
31 October 1997 18:00 | 670.74 |
115 |
1047 |
|
31 October 1997 24:00 | 670.69 |
267 |
1046 |
|
1 November 1997 06:00 | 670.63 |
151 |
1046 |
0.25 |
1 November 1997 12:00 | 670.57 |
151 |
1045 |
|
1 November 1997 18:00 | 670.51 |
151 |
1045 |
|
1 November 1997 24:00 | 670.46 |
227 |
1044 |
|
2 November 1997 06:00 | 670.41 |
244 |
1044 |
0.15 |
2 November 1997 12:00 | 670.35 |
168 |
1043 |
|
2 November 1997 18:00 | 670.29 |
168 |
1043 |
|
2 November 1997 24:00 | 670.24 |
244 |
1042 |
|
3 November 1997 06:00 | 670.19 |
205 |
1042 |
0.16 |
3 November 1997 12:00 | 670.13 |
128 |
1041 |
|
3 November 1997 18:00 | 670.06 |
52 |
1041 |
|
3 November 1997 24:00 | 670.00 |
128 |
1040 |
|
4 November 1997 06:00 | 669.96 |
349 |
1040 |
0.00 |
4 November 1997 12:00 | 669.91 |
273 |
1039 |
|
4 November 1997 18:00 | 669.85 |
199 |
1039 |
|
4 November 1997 24:00 | 669.79 |
198 |
1038 |
|
5 November 1997 06:00 | 669.73 |
159 |
1037 |
0.00 |
5 November 1997 12:00 | 669.68 |
234 |
1037 |
|
5 November 1997 18:00 | 669.61 |
84 |
1036 |
|
5 November 1997 24:00 | 669.56 |
233 |
1036 |
|
6 November 1997 06:00 | 669.49 |
119 |
1035 |
0.00 |
6 November 1997 12:00 | 669.45 |
343 |
1034 |
|
6 November 1997 18:00 | 669.40 |
268 |
1034 |
|
6 November 1997 24:00 | 669.35 |
268 |
1033 |
|
7 November 1997 06:00 | 669.29 |
173 |
1033 |
0.38 |
7 November 1997 12:00 | 669.24 |
248 |
1032 |
|
7 November 1997 18:00 | 669.19 |
248 |
1032 |
|
7 November 1997 24:00 | 669.13 |
173 |
1031 |
|
8 November 1997 06:00 | 669.07 |
174 |
1031 |
0.05 |
8 November 1997 12:00 | 669.02 |
249 |
1030 |
|
8 November 1997 18:00 | 668.97 |
252 |
1029 |
|
8 November 1997 24:00 | 668.91 |
182 |
1029 |
|
9 November 1997 06:00 | 668.85 |
148 |
1028 |
0.00 |
9 November 1997 12:00 | 668.81 |
350 |
1028 |
|
9 November 1997 18:00 | 668.75 |
202 |
1027 |
|
9 November 1997 24:00 | 668.70 |
276 |
1027 |
|
10 November 1997 06:00 | 668.63 |
91 |
1026 |
0.00 |
10 November 1997 12:00 | 668.59 |
310 |
1025 |
|
10 November 1997 18:00 | 668.53 |
163 |
1025 |
|
10 November 1997 24:00 | 668.47 |
163 |
1024 |
|
11 November 1997 06:00 | 668.41 |
162 |
1024 |
0.00 |
11 November 1997 12:00 | 668.36 |
235 |
1023 |
|
11 November 1997 18:00 | 668.30 |
161 |
1022 |
|
11 November 1997 24:00 | 668.24 |
161 |
1022 |
|
12 November 1997 06:00 | 668.17 |
86 |
1021 |
0.00 |
12 November 1997 12:00 | 668.12 |
232 |
1021 |
|
12 November 1997 18:00 | 668.07 |
232 |
1020 |
|
12 November 1997 24:00 | 668.01 |
158 |
1019 |
|
13 November 1997 06:00 | 667.94 |
135 |
1019 |
0.06 |
13 November 1997 12:00 | 667.90 |
352 |
1018 |
|
13 November 1997 18:00 | 667.84 |
208 |
1018 |
|
13 November 1997 24:00 | 667.80 |
351 |
1017 |
|
14 November 1997 06:00 | 667.76 |
423 |
1017 |
0.59 |
14 November 1997 12:00 | 667.72 |
422 |
1016 |
|
14 November 1997 18:00 | 667.68 |
422 |
1016 |
|
14 November 1997 24:00 | 667.63 |
350 |
1015 |
|
15 November 1997 06:00 | 667.57 |
205 |
1015 |
0.05 |
15 November 1997 12:00 | 667.53 |
348 |
1014 |
|
15 November 1997 18:00 | 667.47 |
204 |
1014 |
|
15 November 1997 24:00 | 667.42 |
276 |
1013 |
|
16 November 1997 06:00 | 667.37 |
329 |
1013 |
0.00 |
16 November 1997 12:00 | 667.34 |
473 |
1012 |
|
16 November 1997 18:00 | 667.29 |
328 |
1012 |
|
16 November 1997 24:00 | 667.24 |
328 |
1011 |
|
17 November 1997 06:00 | 667.18 |
183 |
1011 |
0.00 |
17 November 1997 12:00 | 667.13 |
254 |
1010 |
|
17 November 1997 18:00 | 667.08 |
254 |
1010 |
|
17 November 1997 24:00 | 667.02 |
182 |
1009 |
|
18 November 1997 06:00 | 666.97 |
281 |
1008 |
0.00 |
18 November 1997 12:00 | 666.92 |
284 |
1008 |
|
18 November 1997 18:00 | 666.86 |
213 |
1007 |
|
18 November 1997 24:00 | 666.81 |
283 |
1007 |
|
19 November 1997 06:00 | 666.74 |
88 |
1006 |
0.00 |
19 November 1997 12:00 | 666.69 |
229 |
1006 |
|
19 November 1997 18:00 | 666.64 |
229 |
1005 |
|
19 November 1997 24:00 | 666.57 |
87 |
1004 |
|
20 November 1997 06:00 | 666.50 |
121 |
1004 |
0.00 |
20 November 1997 12:00 | 666.48 |
473 |
1003 |
|
20 November 1997 18:00 | 666.40 |
50 |
1003 |
|
20 November 1997 24:00 | 666.35 |
261 |
1002 |
|
21 November 1997 06:00 | 666.28 |
207 |
1001 |
0.25 |
21 November 1997 12:00 | 666.26 |
560 |
1001 |
|
21 November 1997 18:00 | 666.22 |
418 |
1001 |
|
21 November 1997 24:00 | 666.18 |
418 |
1000 |
|
22 November 1997 06:00 | 666.15 |
577 |
1000 |
0.43 |
22 November 1997 12:00 | 666.13 |
699 |
999 |
|
22 November 1997 18:00 | 666.11 |
699 |
999 |
|
22 November 1997 24:00 | 666.09 |
700 |
999 |
|
23 November 1997 06:00 | 666.06 |
541 |
999 |
0.00 |
23 November 1997 12:00 | 666.03 |
542 |
998 |
|
23 November 1997 18:00 | 665.99 |
472 |
998 |
|
23 November 1997 24:00 | 665.95 |
476 |
998 |
|
24 November 1997 06:00 | 665.92 |
495 |
997 |
0.00 |
24 November 1997 12:00 | 665.88 |
426 |
997 |
|
24 November 1997 18:00 | 665.83 |
357 |
996 |
|
24 November 1997 24:00 | 665.78 |
356 |
996 |
|
25 November 1997 06:00 | 665.73 |
320 |
995 |
0.00 |
25 November 1997 12:00 | 665.69 |
390 |
995 |
|
25 November 1997 18:00 | 665.64 |
320 |
994 |
|
25 November 1997 24:00 | 665.59 |
320 |
994 |
|
26 November 1997 06:00 | 665.53 |
180 |
993 |
0.00 |
26 November 1997 12:00 | 665.46 |
110 |
993 |
|
26 November 1997 18:00 | 665.41 |
248 |
992 |
|
26 November 1997 24:00 | 665.36 |
248 |
992 |
|
27 November 1997 06:00 | 665.31 |
299 |
991 |
0.00 |
27 November 1997 12:00 | 665.26 |
281 |
990 |
|
27 November 1997 18:00 | 665.21 |
281 |
990 |
|
27 November 1997 24:00 | 665.15 |
212 |
989 |
|
28 November 1997 06:00 | 665.09 |
178 |
989 |
0.00 |
28 November 1997 12:00 | 665.04 |
247 |
988 |
|
28 November 1997 18:00 | 664.98 |
181 |
988 |
|
28 November 1997 24:00 | 664.92 |
186 |
987 |
|
29 November 1997 06:00 | 664.85 |
139 |
987 |
0.00 |
29 November 1997 12:00 | 664.80 |
275 |
986 |
|
29 November 1997 18:00 | 664.75 |
275 |
986 |
|
29 November 1997 24:00 | 664.70 |
275 |
986 |
|
30 November 1997 06:00 | 664.68 |
714 |
986 |
0.62 |
30 November 1997 12:00 | 664.75 |
1884 |
986 |
|
30 November 1997 18:00 | 664.85 |
2087 |
986 |
|
30 November 1997 24:00 | 664.95 |
2088 |
987 |
|
1 December 1997 06:00 | 664.99 |
1444 |
987 |
1.27 |
1 December 1997 12:00 | 664.98 |
1190 |
1157 |
|
1 December 1997 18:00 | 664.98 |
1434 |
1510 |
|
1 December 1997 24:00 | 664.97 |
1366 |
1510 |
|
2 December 1997 06:00 | 664.97 |
1306 |
1510 |
0.00 |
2 December 1997 12:00 | 664.94 |
1103 |
1510 |
|
2 December 1997 18:00 | 664.90 |
1035 |
1509 |
|
2 December 1997 24:00 | 664.85 |
967 |
1509 |
|
3 December 1997 06:00 | 664.80 |
797 |
1509 |
0.00 |
3 December 1997 12:00 | 664.74 |
729 |
1508 |
|
3 December 1997 18:00 | 664.69 |
797 |
1508 |
|
3 December 1997 24:00 | 664.63 |
728 |
1507 |
|
4 December 1997 06:00 | 664.57 |
693 |
1507 |
0.21 |
4 December 1997 12:00 | 664.51 |
693 |
1507 |
|
4 December 1997 18:00 | 664.45 |
693 |
1506 |
|
4 December 1997 24:00 | 664.39 |
693 |
1506 |
|
5 December 1997 06:00 | 664.33 |
647 |
1505 |
0.10 |
5 December 1997 12:00 | 664.29 |
660 |
1260 |
|
5 December 1997 18:00 | 664.27 |
552 |
771 |
|
5 December 1997 24:00 | 664.25 |
551 |
771 |
|
6 December 1997 06:00 | 664.23 |
517 |
771 |
0.00 |
6 December 1997 12:00 | 664.22 |
585 |
771 |
|
6 December 1997 18:00 | 664.20 |
517 |
771 |
|
6 December 1997 24:00 | 664.18 |
517 |
771 |
|
7 December 1997 06:00 | 664.15 |
364 |
771 |
0.00 |
7 December 1997 12:00 | 664.13 |
432 |
771 |
|
7 December 1997 18:00 | 664.09 |
296 |
771 |
|
7 December 1997 24:00 | 664.06 |
364 |
770 |
|
8 December 1997 06:00 | 664.04 |
468 |
770 |
0.00 |
8 December 1997 12:00 | 664.03 |
442 |
580 |
|
8 December 1997 18:00 | 664.04 |
386 |
200 |
|
8 December 1997 24:00 | 664.06 |
455 |
200 |
|
9 December 1997 06:00 | 664.08 |
573 |
200 |
0.23 |
9 December 1997 12:00 | 664.09 |
505 |
200 |
|
9 December 1997 18:00 | 664.12 |
641 |
200 |
|
9 December 1997 24:00 | 664.20 |
980 |
201 |
|
10 December 1997 06:00 | 664.28 |
1641 |
201 |
0.65 |
10 December 1997 12:00 | 664.42 |
2101 |
309 |
|
10 December 1997 18:00 | 664.57 |
2224 |
417 |
|
10 December 1997 24:00 | 664.69 |
2021 |
418 |
|
11 December 1997 06:00 | 664.69 |
1019 |
418 |
0.07 |
11 December 1997 12:00 | 664.88 |
2437 |
679 |
|
11 December 1997 18:00 | 664.90 |
1545 |
1199 |
|
11 December 1997 24:00 | 664.91 |
1477 |
1199 |
|
12 December 1997 06:00 | 664.92 |
1199 |
1199 |
0.00 |
12 December 1997 12:00 | 664.91 |
1064 |
1199 |
|
12 December 1997 18:00 | 664.89 |
996 |
1199 |
|
12 December 1997 24:00 | 664.87 |
996 |
1199 |
|
13 December 1997 06:00 | 664.85 |
843 |
1199 |
0.00 |
13 December 1997 12:00 | 664.82 |
775 |
1199 |
|
13 December 1997 18:00 | 664.78 |
707 |
1199 |
|
13 December 1997 24:00 | 664.74 |
707 |
1198 |
|
14 December 1997 06:00 | 664.70 |
656 |
1198 |
0.00 |
14 December 1997 12:00 | 664.68 |
791 |
1198 |
|
14 December 1997 18:00 | 664.64 |
656 |
1197 |
|
14 December 1997 24:00 | 664.58 |
520 |
1197 |
|
15 December 1997 06:00 | 664.53 |
519 |
1197 |
0.00 |
15 December 1997 12:00 | 664.49 |
586 |
1196 |
|
15 December 1997 18:00 | 664.44 |
518 |
1196 |
|
15 December 1997 24:00 | 664.38 |
450 |
1196 |
|
16 December 1997 06:00 | 664.32 |
392 |
1195 |
0.00 |
16 December 1997 12:00 | 664.29 |
465 |
935 |
|
16 December 1997 18:00 | 664.29 |
409 |
416 |
|
16 December 1997 24:00 | 664.28 |
342 |
416 |
|
17 December 1997 06:00 | 664.28 |
416 |
416 |
0.00 |
17 December 1997 12:00 | 664.28 |
416 |
416 |
|
17 December 1997 18:00 | 664.28 |
416 |
416 |
|
17 December 1997 24:00 | 664.28 |
416 |
416 |
|
18 December 1997 06:00 | 664.27 |
298 |
416 |
0.00 |
18 December 1997 12:00 | 664.26 |
298 |
416 |
|
18 December 1997 18:00 | 664.26 |
365 |
416 |
|
18 December 1997 24:00 | 664.25 |
298 |
416 |
|
19 December 1997 06:00 | 664.24 |
281 |
416 |
0.00 |
19 December 1997 12:00 | 664.23 |
281 |
416 |
|
19 December 1997 18:00 | 664.22 |
281 |
416 |
|
19 December 1997 24:00 | 664.21 |
281 |
416 |
|
20 December 1997 06:00 | 664.20 |
280 |
416 |
0.00 |
20 December 1997 12:00 | 664.19 |
280 |
416 |
|
20 December 1997 18:00 | 664.18 |
280 |
416 |
|
20 December 1997 24:00 | 664.17 |
280 |
416 |
|
21 December 1997 06:00 | 664.15 |
247 |
416 |
0.00 |
21 December 1997 12:00 | 664.15 |
382 |
416 |
|
21 December 1997 18:00 | 664.14 |
314 |
416 |
|
21 December 1997 24:00 | 664.15 |
450 |
416 |
|
22 December 1997 06:00 | 664.16 |
500 |
416 |
0.55 |
22 December 1997 12:00 | 664.15 |
365 |
416 |
|
22 December 1997 18:00 | 664.15 |
433 |
416 |
|
22 December 1997 24:00 | 664.16 |
500 |
416 |
|
23 December 1997 06:00 | 664.17 |
535 |
416 |
0.00 |
23 December 1997 12:00 | 664.17 |
467 |
416 |
|
23 December 1997 18:00 | 664.18 |
535 |
416 |
|
23 December 1997 24:00 | 664.19 |
535 |
416 |
|
24 December 1997 06:00 | 664.22 |
856 |
416 |
0.05 |
24 December 1997 12:00 | 664.25 |
857 |
416 |
|
24 December 1997 18:00 | 664.29 |
924 |
416 |
|
24 December 1997 24:00 | 664.33 |
925 |
417 |
|
25 December 1997 06:00 | 664.37 |
1061 |
417 |
0.45 |
25 December 1997 12:00 | 664.43 |
1196 |
417 |
|
25 December 1997 18:00 | 664.49 |
1197 |
417 |
|
25 December 1997 24:00 | 664.55 |
1197 |
418 |
|
26 December 1997 06:00 | 664.62 |
1333 |
418 |
0.00 |
26 December 1997 12:00 | 664.68 |
1265 |
418 |
|
26 December 1997 18:00 | 664.74 |
1266 |
419 |
|
26 December 1997 24:00 | 664.81 |
1334 |
419 |
|
27 December 1997 06:00 | 664.87 |
1232 |
419 |
0.10 |
27 December 1997 12:00 | 664.88 |
878 |
679 |
|
27 December 1997 18:00 | 664.85 |
867 |
1199 |
|
27 December 1997 24:00 | 664.83 |
935 |
1199 |
|
28 December 1997 06:00 | 664.81 |
876 |
1199 |
0.00 |
28 December 1997 12:00 | 664.78 |
809 |
1198 |
|
28 December 1997 18:00 | 664.75 |
808 |
1198 |
|
28 December 1997 24:00 | 664.72 |
808 |
1198 |
|
29 December 1997 06:00 | 664.68 |
673 |
1198 |
0.00 |
29 December 1997 12:00 | 664.63 |
605 |
1197 |
|
29 December 1997 18:00 | 664.60 |
740 |
1197 |
|
29 December 1997 24:00 | 664.57 |
740 |
1197 |
|
30 December 1997 06:00 | 664.54 |
739 |
1197 |
0.15 |
30 December 1997 12:00 | 664.50 |
671 |
1196 |
|
30 December 1997 18:00 | 664.46 |
671 |
1196 |
|
30 December 1997 24:00 | 664.42 |
670 |
1196 |
|
31 December 1997 06:00 | 664.39 |
704 |
1196 |
0.12 |
31 December 1997 12:00 | 664.34 |
568 |
1195 |
|
31 December 1997 18:00 | 664.30 |
636 |
1195 |
|
31 December 1997 24:00 | 664.25 |
568 |
1195 |
|